Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.41	12.54	12.34	12.35	10,852,650	-0.26(-2.03%)
May 30, 2019	12.76	12.86	12.49	12.61	6,484,339	-0.14(-1.09%)
May 29, 2019	12.51	12.77	12.41	12.75	9,474,360	+0.10(+0.80%)
May 28, 2019	12.79	12.85	12.65	12.65	9,886,162	-0.22(-1.68%)
May 24, 2019	12.72	12.89	12.70	12.86	7,592,071	+0.22(+1.71%)
May 23, 2019	12.67	12.69	12.50	12.65	9,295,468	-0.15(-1.14%)
May 22, 2019	12.89	12.89	12.79	12.79	10,597,611	-0.18(-1.42%)
May 21, 2019	12.95	13.11	12.94	12.98	10,152,325	+0.06(+0.47%)
May 20, 2019	12.84	12.98	12.81	12.91	11,930,811	+0.09(+0.72%)
May 17, 2019	12.66	13.10	12.66	12.82	13,717,185	-0.02(-0.12%)
May 16, 2019	12.79	12.97	12.75	12.84	9,605,934	+0.15(+1.21%)
May 15, 2019	12.71	12.79	12.48	12.68	15,209,509	-0.27(-2.07%)
May 14, 2019	12.65	13.02	12.65	12.95	18,601,304	+0.30(+2.36%)
May 13, 2019	12.95	13.01	12.60	12.65	20,442,356	-0.59(-4.45%)
May 10, 2019	13.14	13.32	12.98	13.24	12,001,165	+0.01(+0.06%)
May 09, 2019	13.02	13.26	12.91	13.24	13,284,789	+0.08(+0.64%)
May 08, 2019	13.23	13.33	13.14	13.15	16,397,100	-0.13(-0.98%)
May 07, 2019	13.35	13.44	13.20	13.28	13,490,662	-0.25(-1.87%)
May 06, 2019	13.30	13.65	13.30	13.53	12,045,074	-0.03(-0.23%)
May 03, 2019	13.50	13.65	13.46	13.56	14,237,243	+0.08(+0.62%)
May 02, 2019	13.32	13.49	13.24	13.48	12,797,359	+0.20(+1.50%)
May 01, 2019	13.43	13.51	13.17	13.28	15,462,450	-0.15(-1.14%)
Apr 30, 2019	13.45	13.52	13.27	13.43	11,439,629	+0.01(+0.06%)
Apr 29, 2019	13.27	13.50	13.26	13.43	13,309,458	+0.19(+1.45%)
Apr 26, 2019	13.14	13.26	13.02	13.24	9,969,009	+0.11(+0.88%)
Apr 25, 2019	13.04	13.24	12.93	13.12	11,876,728	+0.01(+0.06%)
Apr 24, 2019	13.05	13.18	12.91	13.11	12,373,161	-0.04(-0.29%)
Apr 23, 2019	12.94	13.18	12.75	13.15	22,187,970	+0.15(+1.12%)
Apr 22, 2019	12.78	13.05	12.71	13.01	19,040,070	+0.15(+1.19%)
Apr 18, 2019	12.94	13.03	12.68	12.85	25,521,354	-0.29(-2.21%)
Apr 17, 2019	13.05	13.17	12.91	13.14	16,025,855	+0.15(+1.12%)
Apr 16, 2019	12.78	13.04	12.68	13.00	13,507,169	+0.25(+1.92%)
Apr 15, 2019	12.91	12.95	12.71	12.75	14,054,984	-0.17(-1.30%)
Apr 12, 2019	12.85	13.00	12.62	12.92	16,772,996	+0.34(+2.68%)
Apr 11, 2019	12.63	12.73	12.52	12.58	16,710,246	+0.04(+0.31%)
Apr 10, 2019	12.55	12.59	12.34	12.55	14,908,352	+0.10(+0.80%)
Apr 09, 2019	12.56	12.60	12.39	12.45	13,269,132	-0.21(-1.63%)
Apr 08, 2019	12.64	12.75	12.60	12.65	12,200,364	-0.05(-0.36%)
Apr 05, 2019	12.64	12.73	12.55	12.70	18,192,998	+0.08(+0.67%)
Apr 04, 2019	12.46	12.73	12.45	12.62	15,451,685	+0.04(+0.30%)
Apr 03, 2019	12.75	12.91	12.46	12.58	17,520,128	-0.03(-0.24%)
Apr 02, 2019	12.49	12.74	12.44	12.61	14,058,094	+0.09(+0.73%)
Apr 01, 2019	12.22	12.55	12.19	12.52	15,214,487	+0.46(+3.81%)
Mar 29, 2019	12.17	12.21	12.02	12.06	17,738,780	+0.04(+0.32%)
Mar 28, 2019	11.78	12.04	11.78	12.02	25,138,180	+0.25(+2.15%)
Mar 27, 2019	11.74	11.86	11.67	11.77	17,578,628	-0.03(-0.26%)
Mar 26, 2019	11.57	11.81	11.56	11.80	25,898,424	+0.31(+2.73%)
Mar 25, 2019	11.49	11.66	11.34	11.48	25,199,550	+0.02(+0.20%)
Mar 22, 2019	12.06	12.08	11.41	11.46	44,412,072	-0.74(-6.09%)
Mar 21, 2019	12.55	12.56	12.17	12.20	32,462,026	-0.45(-3.57%)
Mar 20, 2019	13.30	13.30	12.64	12.65	22,846,818	-0.71(-5.33%)
Mar 19, 2019	13.67	13.67	13.35	13.37	29,121,452	-0.20(-1.47%)
Mar 18, 2019	13.32	13.56	13.32	13.56	15,856,704	+0.26(+1.96%)
Mar 15, 2019	13.30	13.40	13.27	13.30	40,048,476	-0.03(-0.23%)
Mar 14, 2019	13.27	13.41	13.23	13.33	11,909,054	+0.08(+0.58%)
Mar 13, 2019	13.12	13.30	13.08	13.26	14,410,220	+0.19(+1.46%)
Mar 12, 2019	13.04	13.17	13.01	13.07	14,404,644	+0.08(+0.65%)
Mar 11, 2019	12.89	13.14	12.85	12.98	20,516,472	+0.15(+1.13%)
Mar 08, 2019	12.63	12.85	12.62	12.84	10,105,131	+0.05(+0.42%)
Mar 07, 2019	12.90	12.90	12.69	12.78	12,547,677	-0.17(-1.30%)
Mar 06, 2019	13.15	13.21	12.92	12.95	11,187,415	-0.22(-1.69%)
Mar 05, 2019	13.15	13.25	12.91	13.17	12,590,388	-0.03(-0.23%)
Mar 04, 2019	13.32	13.50	13.06	13.20	21,078,630	-0.07(-0.52%)
Mar 01, 2019	13.47	13.56	13.20	13.27	18,290,364	-0.11(-0.85%)
Feb 28, 2019	13.39	13.46	13.33	13.39	9,152,851	+0.02(+0.17%)
Feb 27, 2019	13.28	13.39	13.18	13.36	13,960,863	+0.17(+1.26%)
Feb 26, 2019	13.30	13.39	13.18	13.20	13,019,365	-0.15(-1.14%)
Feb 25, 2019	13.46	13.52	13.33	13.35	9,237,087	-0.03(-0.23%)
Feb 22, 2019	13.43	13.44	13.23	13.38	10,046,429	-0.04(-0.28%)
Feb 21, 2019	13.61	13.63	13.33	13.42	10,690,568	-0.19(-1.39%)
Feb 20, 2019	13.42	13.61	13.35	13.61	12,748,962	+0.16(+1.18%)
Feb 19, 2019	13.17	13.50	13.11	13.45	16,326,790	+0.17(+1.31%)
Feb 15, 2019	13.05	13.28	13.01	13.27	10,588,734	+0.37(+2.88%)
Feb 14, 2019	12.89	12.96	12.74	12.90	8,484,482	-0.12(-0.93%)
Feb 13, 2019	13.12	13.14	12.93	13.02	11,835,780	-0.04(-0.29%)
Feb 12, 2019	13.02	13.18	13.02	13.06	9,494,546	+0.16(+1.23%)
Feb 11, 2019	12.92	12.96	12.83	12.90	12,789,929	+0.04(+0.29%)
Feb 08, 2019	12.89	12.91	12.67	12.86	23,316,216	-0.08(-0.59%)
Feb 07, 2019	12.86	13.27	12.74	12.94	49,105,228	+0.44(+3.52%)
Feb 06, 2019	12.37	12.55	12.33	12.50	21,269,526	+0.10(+0.79%)
Feb 05, 2019	12.61	12.61	12.34	12.40	18,677,718	-0.18(-1.45%)
Feb 04, 2019	12.55	12.65	12.42	12.58	16,414,422	-0.02(-0.18%)
Feb 01, 2019	12.55	12.66	12.52	12.61	15,780,273	+0.12(+0.97%)
Jan 31, 2019	12.54	12.61	12.30	12.49	19,998,696	-0.13(-1.02%)
Jan 30, 2019	12.72	12.78	12.60	12.61	16,578,538	-0.08(-0.60%)
Jan 29, 2019	12.77	12.83	12.69	12.69	15,690,168	-0.08(-0.65%)
Jan 28, 2019	12.65	12.78	12.61	12.77	15,444,229	+0.03(+0.24%)
Jan 25, 2019	12.89	12.93	12.73	12.74	19,077,768	-0.05(-0.41%)
Jan 24, 2019	12.70	12.82	12.60	12.80	12,932,437	-0.01(-0.06%)
Jan 23, 2019	12.89	12.94	12.70	12.80	14,633,849	-0.01(-0.06%)
Jan 22, 2019	12.69	12.91	12.67	12.81	21,974,364	+0.04(+0.30%)
Jan 18, 2019	12.48	12.79	12.31	12.77	27,205,616	+0.39(+3.18%)
Jan 17, 2019	12.52	12.58	12.06	12.38	31,588,824	-0.32(-2.51%)
Jan 16, 2019	12.58	12.83	12.45	12.70	19,936,928	+0.33(+2.70%)
Jan 15, 2019	12.30	12.37	12.08	12.36	12,415,284	+0.05(+0.43%)
Jan 14, 2019	11.98	12.39	11.95	12.31	17,833,548	+0.21(+1.75%)
Jan 11, 2019	12.00	12.20	11.89	12.10	11,059,145	+0.12(+1.01%)
Jan 10, 2019	12.02	12.06	11.83	11.98	9,257,451	-0.04(-0.32%)
Jan 09, 2019	11.92	12.08	11.79	12.02	11,775,166	+0.09(+0.76%)
Jan 08, 2019	12.00	12.05	11.70	11.92	16,124,524	-0.01(-0.06%)
Jan 07, 2019	11.77	12.09	11.69	11.93	12,092,881	+0.12(+1.03%)
Jan 04, 2019	11.66	11.87	11.62	11.81	11,555,148	+0.39(+3.38%)
Jan 03, 2019	11.34	11.64	11.29	11.42	15,939,738	+0.04(+0.33%)
Jan 02, 2019	11.01	11.42	10.98	11.39	10,171,737	+0.18(+1.62%)
Dec 31, 2018	11.14	11.26	11.00	11.20	12,057,878	+0.13(+1.16%)
Dec 28, 2018	11.13	11.24	11.02	11.08	11,464,786	-0.01(-0.07%)
Dec 27, 2018	10.90	11.09	10.67	11.08	16,130,128	-0.07(-0.61%)
Dec 26, 2018	10.54	11.15	10.35	11.15	15,338,567	+0.67(+6.44%)
Dec 24, 2018	10.73	10.85	10.48	10.48	9,136,475	-0.36(-3.36%)
Dec 21, 2018	10.85	11.04	10.79	10.84	31,603,814	-0.03(-0.28%)
Dec 20, 2018	10.83	11.08	10.73	10.87	18,192,864	-0.05(-0.42%)
Dec 19, 2018	11.21	11.35	10.79	10.92	23,278,104	-0.29(-2.57%)
Dec 18, 2018	11.42	11.57	11.12	11.20	18,452,534	-0.15(-1.34%)
Dec 17, 2018	11.42	11.64	11.28	11.36	16,452,123	-0.11(-0.99%)
Dec 14, 2018	11.60	11.92	11.44	11.47	25,710,220	-0.27(-2.32%)
Dec 13, 2018	12.19	12.21	11.69	11.74	16,594,535	-0.39(-3.25%)
Dec 12, 2018	12.28	12.30	12.01	12.14	19,357,070	+0.07(+0.57%)
Dec 11, 2018	12.27	12.39	12.01	12.07	18,528,182	-0.06(-0.50%)
Dec 10, 2018	12.45	12.64	12.01	12.13	20,428,736	-0.55(-4.36%)
Dec 07, 2018	12.96	13.16	12.61	12.68	16,151,615	-0.29(-2.22%)
Dec 06, 2018	12.92	13.04	12.65	12.97	16,653,081	-0.26(-1.95%)
Dec 04, 2018	13.89	13.94	13.11	13.23	17,233,060	-0.75(-5.37%)
Dec 03, 2018	14.14	14.22	13.78	13.98	12,394,871	+0.08(+0.55%)
Nov 30, 2018	13.71	13.93	13.70	13.90	14,796,051	+0.15(+1.10%)
Nov 29, 2018	13.77	13.90	13.70	13.75	9,978,925	-0.17(-1.20%)
Nov 28, 2018	13.77	13.97	13.56	13.92	8,964,853	+0.17(+1.27%)
Nov 27, 2018	13.79	13.95	13.70	13.74	10,159,431	-0.14(-0.98%)
Nov 26, 2018	13.68	14.05	13.67	13.88	14,260,609	+0.41(+3.04%)
Nov 23, 2018	13.46	13.62	13.31	13.47	6,230,182	-0.08(-0.61%)
Nov 21, 2018		13.55	13.55	13.55	0	+0.17(+1.23%)
Nov 20, 2018	13.57	13.63	13.34	13.39	14,388,088	-0.32(-2.36%)
Nov 19, 2018	13.73	13.92	13.59	13.71	13,345,615	-0.02(-0.16%)
Nov 16, 2018	13.76	13.91	13.68	13.73	13,507,939	-0.13(-0.92%)
Nov 15, 2018	13.52	13.90	13.38	13.86	14,225,782	+0.18(+1.32%)
Nov 14, 2018	13.94	13.99	13.45	13.68	19,697,916	-0.15(-1.09%)
Nov 13, 2018	13.72	14.04	13.72	13.83	15,652,686	-0.04(-0.27%)
Nov 12, 2018	14.14	14.24	13.84	13.87	12,529,837	-0.32(-2.22%)
Nov 09, 2018	14.06	14.22	14.03	14.18	18,079,792	+0.11(+0.80%)
Nov 08, 2018	13.97	14.18	13.96	14.07	13,697,179	+0.03(+0.21%)
Nov 07, 2018	13.96	14.12	13.78	14.04	14,548,704	+0.08(+0.59%)
Nov 06, 2018	13.87	14.01	13.70	13.96	13,060,674	+0.08(+0.54%)
Nov 05, 2018	13.83	13.97	13.67	13.88	15,131,121	+0.04(+0.33%)
Nov 02, 2018	13.94	14.10	13.72	13.84	14,174,358	+0.03(+0.22%)
Nov 01, 2018	13.73	13.85	13.62	13.81	16,109,710	+0.17(+1.27%)
Oct 31, 2018	13.56	13.93	13.52	13.64	18,579,114	+0.26(+1.91%)
Oct 30, 2018	13.20	13.42	13.07	13.38	21,117,868	+0.25(+1.89%)
Oct 29, 2018	13.05	13.29	12.94	13.13	21,323,176	+0.32(+2.52%)
Oct 26, 2018	12.70	12.98	12.61	12.81	20,490,308	-0.06(-0.47%)
Oct 25, 2018	12.53	12.99	12.47	12.87	20,565,792	+0.47(+3.75%)
Oct 24, 2018	12.98	12.99	12.37	12.40	19,091,946	-0.62(-4.73%)
Oct 23, 2018	12.68	13.14	12.63	13.02	28,027,414	+0.07(+0.52%)
Oct 22, 2018	13.43	13.46	12.92	12.95	28,941,290	-0.44(-3.31%)
Oct 19, 2018	13.54	13.73	13.38	13.40	26,921,454	-0.20(-1.44%)
Oct 18, 2018	13.22	13.79	13.22	13.59	38,097,920	-0.48(-3.41%)
Oct 17, 2018	13.97	14.15	13.77	14.07	21,372,976	+0.12(+0.86%)
Oct 16, 2018	13.94	13.96	13.69	13.95	20,432,770	+0.08(+0.60%)
Oct 15, 2018	13.98	14.09	13.84	13.87	22,041,748	-0.14(-0.97%)
Oct 12, 2018	14.72	14.72	13.76	14.00	26,539,368	-0.44(-3.07%)
Oct 11, 2018	14.90	14.96	14.44	14.45	16,701,774	-0.51(-3.41%)
Oct 10, 2018	15.39	15.50	14.94	14.96	16,353,008	-0.39(-2.54%)
Oct 09, 2018	15.36	15.46	15.25	15.35	12,206,435	-0.06(-0.39%)
Oct 08, 2018	15.18	15.47	15.18	15.41	14,118,890	+0.17(+1.13%)
Oct 05, 2018	15.43	15.48	15.16	15.24	13,155,817	-0.11(-0.73%)
Oct 04, 2018	15.22	15.57	15.21	15.35	17,133,294	+0.23(+1.49%)
Oct 03, 2018	14.95	15.20	14.87	15.12	11,431,389	+0.29(+1.92%)
Oct 02, 2018	14.95	15.01	14.80	14.84	13,146,199	-0.09(-0.60%)
Oct 01, 2018	15.03	15.12	14.87	14.93	10,003,992	-0.01(-0.05%)
Sep 28, 2018	14.93	15.06	14.88	14.93	12,362,744	-0.10(-0.65%)
Sep 27, 2018	15.20	15.21	14.99	15.03	9,328,299	-0.17(-1.09%)
Sep 26, 2018	15.47	15.51	15.16	15.20	12,890,194	-0.23(-1.51%)
Sep 25, 2018	15.56	15.60	15.42	15.43	8,997,242	-0.04(-0.24%)
Sep 24, 2018	15.62	15.74	15.44	15.47	20,078,512	-0.14(-0.87%)
Sep 21, 2018	15.63	15.67	15.52	15.60	21,894,400	+0.02(+0.14%)
Sep 20, 2018	15.21	15.67	15.21	15.58	31,126,678	+0.44(+2.88%)
Sep 19, 2018	14.82	15.21	14.82	15.15	24,121,156	+0.32(+2.18%)
Sep 18, 2018	14.93	14.95	14.76	14.82	14,525,076	-0.09(-0.60%)
Sep 17, 2018	14.99	15.06	14.86	14.91	13,621,647	-0.06(-0.40%)
Sep 14, 2018	15.03	15.05	14.88	14.97	29,869,610	+0.01(+0.05%)
Sep 13, 2018	15.57	15.59	14.89	14.96	24,911,816	-0.59(-3.81%)
Sep 12, 2018	15.87	15.94	15.54	15.56	11,626,130	-0.33(-2.08%)
Sep 11, 2018	15.69	16.05	15.67	15.89	12,824,583	+0.19(+1.20%)
Sep 10, 2018	15.90	15.96	15.70	15.70	10,986,217	-0.15(-0.95%)
Sep 07, 2018	15.97	15.99	15.82	15.85	15,359,907	-0.05(-0.33%)
Sep 06, 2018	16.02	16.05	15.88	15.90	6,643,974	-0.11(-0.70%)
Sep 05, 2018	15.96	16.14	15.94	16.02	8,597,587	+0.09(+0.57%)
Sep 04, 2018	15.82	15.96	15.77	15.93	10,194,434	+0.11(+0.66%)
Aug 31, 2018		15.82	15.82	15.82	0	+0.07(+0.43%)
Aug 30, 2018	15.87	15.90	15.72	15.75	7,323,988	-0.14(-0.85%)
Aug 29, 2018	15.96	15.96	15.76	15.89	6,989,744	-0.05(-0.33%)
Aug 28, 2018	15.99	16.00	15.84	15.94	7,931,439	-0.03(-0.19%)
Aug 27, 2018	15.95	16.10	15.91	15.97	9,221,496	+0.10(+0.62%)
Aug 24, 2018	15.95	15.99	15.84	15.87	10,212,825	-0.02(-0.14%)
Aug 23, 2018	16.02	16.06	15.84	15.90	10,136,132	-0.14(-0.88%)
Aug 22, 2018	16.07	16.14	16.01	16.04	10,475,523	-0.08(-0.51%)
Aug 21, 2018	16.17	16.32	16.10	16.12	15,728,745	-0.07(-0.46%)
Aug 20, 2018	16.07	16.21	16.03	16.19	7,067,164	+0.11(+0.69%)
Aug 17, 2018	16.08	16.13	15.95	16.08	9,960,035	-0.01(-0.09%)
Aug 16, 2018	15.84	16.18	15.83	16.10	12,852,886	+0.36(+2.27%)
Aug 15, 2018	15.88	15.97	15.71	15.74	13,268,063	-0.24(-1.49%)
Aug 14, 2018	15.90	16.03	15.86	15.98	16,347,375	+0.20(+1.27%)
Aug 13, 2018	15.90	16.03	15.77	15.78	10,024,194	-0.15(-0.94%)
Aug 10, 2018	15.85	16.03	15.81	15.93	10,660,947	-0.14(-0.88%)
Aug 09, 2018	16.08	16.20	16.02	16.07	6,866,714	-0.03(-0.19%)
Aug 08, 2018	15.99	16.18	15.96	16.10	8,811,477	+0.11(+0.70%)
Aug 07, 2018	15.90	16.09	15.90	15.99	11,554,531	+0.12(+0.75%)
Aug 06, 2018	15.96	15.96	15.76	15.87	12,796,096	-0.04(-0.28%)
Aug 03, 2018	15.87	15.95	15.79	15.91	12,251,121	+0.02(+0.14%)
Aug 02, 2018	15.64	15.93	15.56	15.89	9,327,847	+0.18(+1.14%)
Aug 01, 2018	15.66	15.93	15.64	15.71	12,407,169	+0.16(+1.05%)
Jul 31, 2018	15.80	15.87	15.54	15.55	16,963,656	-0.21(-1.32%)
Jul 30, 2018	15.83	15.95	15.75	15.75	13,442,842	-0.09(-0.56%)
Jul 27, 2018	15.75	15.87	15.65	15.84	14,753,110	+0.10(+0.61%)
Jul 26, 2018	15.63	15.78	15.56	15.75	12,511,463	+0.21(+1.34%)
Jul 25, 2018	15.55	15.66	15.42	15.54	13,862,673	-0.07(-0.43%)
Jul 24, 2018	15.55	15.72	15.49	15.61	15,819,189	+0.08(+0.53%)
Jul 23, 2018	15.30	15.54	15.30	15.52	15,259,333	+0.24(+1.56%)
Jul 20, 2018	15.38	15.43	15.27	15.29	17,030,400	-0.08(-0.53%)
Jul 19, 2018	15.34	15.46	14.99	15.37	20,012,192	+0.25(+1.63%)
Jul 18, 2018	14.93	15.17	14.93	15.12	12,287,792	+0.18(+1.20%)
Jul 17, 2018	14.86	15.02	14.74	14.94	10,123,332	+0.10(+0.70%)
Jul 16, 2018	14.64	14.86	14.61	14.84	7,196,688	+0.27(+1.84%)
Jul 13, 2018	14.64	14.71	14.45	14.57	10,942,706	-0.13(-0.91%)
Jul 12, 2018	14.96	14.96	14.66	14.70	12,521,514	-0.13(-0.85%)
Jul 11, 2018			14.83	14.83	8,946,124	-0.16(-1.04%)
Jul 10, 2018	15.16	15.23	14.86	14.99	12,688,225	-0.13(-0.84%)
Jul 09, 2018	14.72	15.14	14.71	15.11	15,715,045	+0.44(+3.00%)
Jul 06, 2018	14.56	14.74	14.44	14.67	7,529,882	+0.10(+0.66%)
Jul 05, 2018	14.73	14.78	14.53	14.58	9,469,430	-0.08(-0.56%)
Jul 03, 2018		14.66	14.66	14.66	0	-0.14(-0.96%)
Jul 02, 2018	14.50	14.80	14.44	14.80	9,961,902	+0.25(+1.69%)
Jun 29, 2018	14.85	15.03	14.55	14.56	17,513,930	-0.04(-0.31%)
Jun 28, 2018	14.60	14.74	14.49	14.60	14,768,165	+0.04(+0.31%)
Jun 27, 2018	14.75	14.88	14.51	14.56	13,188,418	-0.19(-1.31%)
Jun 26, 2018	15.00	15.00	14.69	14.75	12,596,061	-0.23(-1.54%)
Jun 25, 2018	15.12	15.15	14.82	14.98	16,391,053	-0.22(-1.42%)
Jun 22, 2018	15.52	15.55	15.15	15.20	15,379,475	-0.20(-1.31%)
Jun 21, 2018	15.24	15.55	15.11	15.40	12,017,245	+0.10(+0.63%)
Jun 20, 2018	15.41	15.49	15.29	15.30	8,856,324	-0.02(-0.15%)
Jun 19, 2018	15.08	15.36	15.07	15.32	10,149,532	+0.10(+0.64%)
Jun 18, 2018	15.08	15.27	14.94	15.23	9,422,476	+0.04(+0.25%)
Jun 15, 2018		15.35	14.99	15.19	23,945,180	-0.10(-0.68%)
Jun 14, 2018	15.47	15.47	15.11	15.29	16,780,144	-0.10(-0.68%)
Jun 13, 2018	15.42	15.68	15.32	15.40	18,110,340	+0.02(+0.15%)
Jun 12, 2018	15.39	15.51	15.29	15.37	13,080,138	+0.06(+0.39%)
Jun 11, 2018	15.31	15.51	15.24	15.31	12,621,699	+0.01(+0.10%)
Jun 08, 2018	15.18	15.31	15.07	15.30	7,352,679	+0.08(+0.54%)
Jun 07, 2018	15.31	15.39	15.09	15.22	10,494,207	+0.00(+0.00%)
Jun 06, 2018		15.23		15.22	12,331,957	+0.40(+2.71%)
Jun 05, 2018	14.78	14.85	14.64	14.82	10,270,459	-0.01(-0.05%)
Jun 04, 2018	14.76	14.88	14.74	14.82	8,445,766	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.