Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 45.53 | 45.53 | 45.52 | 45.53 | 175,622 | +0.02(+0.04%) |
May 30, 2019 | 45.51 | 45.52 | 45.51 | 45.51 | 33,818 | +0.00(+0.00%) |
May 29, 2019 | 45.53 | 45.53 | 45.51 | 45.51 | 121,577 | +0.01(+0.02%) |
May 28, 2019 | 45.51 | 45.51 | 45.50 | 45.50 | 35,471 | -0.00(-0.01%) |
May 24, 2019 | 45.50 | 45.51 | 45.50 | 45.51 | 44,929 | -0.00(-0.00%) |
May 23, 2019 | 45.51 | 45.51 | 45.50 | 45.51 | 142,838 | +0.01(+0.03%) |
May 22, 2019 | 45.51 | 45.51 | 45.49 | 45.49 | 33,327 | +0.00(+0.01%) |
May 21, 2019 | 45.49 | 45.51 | 45.49 | 45.49 | 76,667 | +0.02(+0.03%) |
May 20, 2019 | 45.50 | 45.50 | 45.47 | 45.48 | 131,618 | -0.00(-0.01%) |
May 17, 2019 | 45.47 | 45.49 | 45.47 | 45.48 | 26,227 | +0.01(+0.02%) |
May 16, 2019 | 45.48 | 45.48 | 45.47 | 45.47 | 26,183 | +0.01(+0.02%) |
May 15, 2019 | 45.46 | 45.47 | 45.46 | 45.46 | 47,927 | -0.01(-0.02%) |
May 14, 2019 | 45.45 | 45.47 | 45.45 | 45.47 | 22,750 | -0.00(-0.00%) |
May 13, 2019 | 45.48 | 45.48 | 45.46 | 45.47 | 62,583 | +0.01(+0.03%) |
May 10, 2019 | 45.44 | 45.47 | 45.44 | 45.46 | 33,088 | +0.01(+0.02%) |
May 09, 2019 | 45.45 | 45.45 | 45.44 | 45.45 | 43,076 | +0.00(+0.00%) |
May 08, 2019 | 45.44 | 45.45 | 45.44 | 45.45 | 49,206 | +0.01(+0.03%) |
May 07, 2019 | 45.44 | 45.46 | 45.44 | 45.44 | 75,466 | -0.01(-0.03%) |
May 06, 2019 | 45.45 | 45.45 | 45.44 | 45.45 | 38,647 | +0.02(+0.03%) |
May 03, 2019 | 45.45 | 45.45 | 45.43 | 45.43 | 65,180 | +0.00(+0.01%) |
May 02, 2019 | 45.42 | 45.44 | 45.42 | 45.43 | 90,365 | +0.00(+0.00%) |
May 01, 2019 | 45.42 | 45.44 | 45.42 | 45.43 | 38,464 | +0.02(+0.04%) |
Apr 30, 2019 | 45.41 | 45.42 | 45.41 | 45.41 | 63,579 | -0.00(-0.01%) |
Apr 29, 2019 | 45.40 | 45.42 | 45.40 | 45.42 | 78,194 | +0.01(+0.03%) |
Apr 26, 2019 | 45.41 | 45.43 | 45.40 | 45.40 | 73,178 | -0.01(-0.03%) |
Apr 25, 2019 | 45.41 | 45.42 | 45.40 | 45.42 | 99,225 | +0.01(+0.03%) |
Apr 24, 2019 | 45.40 | 45.41 | 45.39 | 45.40 | 106,136 | -0.00(-0.00%) |
Apr 23, 2019 | 45.41 | 45.42 | 45.39 | 45.40 | 130,589 | +0.00(+0.00%) |
Apr 22, 2019 | 45.39 | 45.41 | 45.39 | 45.40 | 79,536 | +0.00(+0.01%) |
Apr 18, 2019 | 45.41 | 45.41 | 45.39 | 45.40 | 63,531 | -0.01(-0.03%) |
Apr 17, 2019 | 45.38 | 45.41 | 45.38 | 45.41 | 48,548 | +0.04(+0.08%) |
Apr 16, 2019 | 45.38 | 45.39 | 45.38 | 45.38 | 80,978 | +0.00(+0.00%) |
Apr 15, 2019 | 45.38 | 45.39 | 45.38 | 45.38 | 73,582 | -0.02(-0.04%) |
Apr 12, 2019 | 45.39 | 45.39 | 45.38 | 45.39 | 317,216 | +0.02(+0.04%) |
Apr 11, 2019 | 45.37 | 45.38 | 45.37 | 45.38 | 144,141 | +0.02(+0.04%) |
Apr 10, 2019 | 45.36 | 45.38 | 45.36 | 45.36 | 154,130 | +0.00(+0.00%) |
Apr 09, 2019 | 45.36 | 45.37 | 45.36 | 45.36 | 98,055 | -0.01(-0.02%) |
Apr 08, 2019 | 45.35 | 45.37 | 45.35 | 45.37 | 116,878 | +0.01(+0.03%) |
Apr 05, 2019 | 45.35 | 45.36 | 45.35 | 45.35 | 156,446 | +0.01(+0.03%) |
Apr 04, 2019 | 45.36 | 45.36 | 45.34 | 45.34 | 101,511 | +0.00(+0.00%) |
Apr 03, 2019 | 45.33 | 45.36 | 45.33 | 45.34 | 136,447 | +0.01(+0.02%) |
Apr 02, 2019 | 45.33 | 45.34 | 45.32 | 45.33 | 200,368 | +0.01(+0.02%) |
Apr 01, 2019 | 45.34 | 45.34 | 45.30 | 45.32 | 567,642 | -0.01(-0.03%) |
Mar 29, 2019 | 45.33 | 45.33 | 45.31 | 45.33 | 310,049 | +0.02(+0.05%) |
Mar 28, 2019 | 45.31 | 45.32 | 45.31 | 45.31 | 57,955 | +0.00(+0.01%) |
Mar 27, 2019 | 45.30 | 45.31 | 45.30 | 45.31 | 219,332 | -0.00(-0.01%) |
Mar 26, 2019 | 45.31 | 45.31 | 45.30 | 45.31 | 37,593 | +0.00(+0.01%) |
Mar 25, 2019 | 45.29 | 45.31 | 45.29 | 45.31 | 181,102 | +0.02(+0.04%) |
Mar 22, 2019 | 45.28 | 45.30 | 45.28 | 45.29 | 231,176 | +0.00(+0.00%) |
Mar 21, 2019 | 45.30 | 45.30 | 45.28 | 45.29 | 247,367 | +0.00(+0.00%) |
Mar 20, 2019 | 45.30 | 45.31 | 45.28 | 45.29 | 181,173 | -0.02(-0.04%) |
Mar 19, 2019 | 45.31 | 45.31 | 45.28 | 45.31 | 121,702 | +0.00(+0.00%) |
Mar 18, 2019 | 45.31 | 45.31 | 45.29 | 45.31 | 96,330 | +0.00(+0.00%) |
Mar 15, 2019 | 45.28 | 45.31 | 45.28 | 45.31 | 194,627 | +0.00(+0.00%) |
Mar 14, 2019 | 45.28 | 45.31 | 45.28 | 45.31 | 358,457 | +0.02(+0.04%) |
Mar 13, 2019 | 45.27 | 45.29 | 45.27 | 45.29 | 116,143 | +0.02(+0.04%) |
Mar 12, 2019 | 45.27 | 45.29 | 45.27 | 45.27 | 51,344 | -0.02(-0.04%) |
Mar 11, 2019 | 45.26 | 45.29 | 45.26 | 45.29 | 141,254 | +0.03(+0.06%) |
Mar 08, 2019 | 45.25 | 45.28 | 45.25 | 45.26 | 59,654 | +0.00(+0.00%) |
Mar 07, 2019 | 45.26 | 45.28 | 45.26 | 45.26 | 54,699 | +0.00(+0.00%) |
Mar 06, 2019 | 45.25 | 45.28 | 45.25 | 45.26 | 222,847 | +0.00(+0.00%) |
Mar 05, 2019 | 45.24 | 45.27 | 45.24 | 45.26 | 132,243 | +0.01(+0.02%) |
Mar 04, 2019 | 45.27 | 45.27 | 45.24 | 45.25 | 145,980 | -0.01(-0.02%) |
Mar 01, 2019 | 45.26 | 45.27 | 45.25 | 45.26 | 104,534 | +0.03(+0.06%) |
Feb 28, 2019 | 45.26 | 45.26 | 45.24 | 45.24 | 398,917 | +0.01(+0.02%) |
Feb 27, 2019 | 45.25 | 45.25 | 45.23 | 45.23 | 181,926 | +0.00(+0.00%) |
Feb 26, 2019 | 45.23 | 45.24 | 45.23 | 45.23 | 188,303 | -0.00(-0.00%) |
Feb 25, 2019 | 45.24 | 45.24 | 45.22 | 45.23 | 132,411 | +0.00(+0.00%) |
Feb 22, 2019 | 45.22 | 45.24 | 45.22 | 45.23 | 158,468 | +0.01(+0.02%) |
Feb 21, 2019 | 45.22 | 45.24 | 45.22 | 45.22 | 124,543 | -0.01(-0.02%) |
Feb 20, 2019 | 45.21 | 45.24 | 45.21 | 45.23 | 67,422 | +0.02(+0.04%) |
Feb 19, 2019 | 45.21 | 45.23 | 45.21 | 45.21 | 190,420 | -0.00(-0.01%) |
Feb 15, 2019 | 45.22 | 45.23 | 45.21 | 45.21 | 78,121 | +0.00(+0.01%) |
Feb 14, 2019 | 45.21 | 45.21 | 45.20 | 45.21 | 58,992 | +0.01(+0.02%) |
Feb 13, 2019 | 45.20 | 45.22 | 45.19 | 45.20 | 119,730 | -0.01(-0.02%) |
Feb 12, 2019 | 45.21 | 45.22 | 45.20 | 45.21 | 183,847 | +0.01(+0.03%) |
Feb 11, 2019 | 45.22 | 45.22 | 45.18 | 45.20 | 120,045 | -0.01(-0.03%) |
Feb 08, 2019 | 45.18 | 45.21 | 45.18 | 45.21 | 242,821 | +0.03(+0.06%) |
Feb 07, 2019 | 45.18 | 45.21 | 45.18 | 45.18 | 1,325,041 | -0.02(-0.04%) |
Feb 06, 2019 | 45.20 | 45.20 | 45.19 | 45.20 | 61,334 | +0.02(+0.04%) |
Feb 05, 2019 | 45.19 | 45.20 | 45.17 | 45.18 | 152,311 | -0.00(-0.01%) |
Feb 04, 2019 | 45.17 | 45.19 | 45.17 | 45.18 | 234,883 | -0.00(-0.00%) |
Feb 01, 2019 | 45.19 | 45.20 | 45.18 | 45.19 | 490,873 | +0.00(+0.00%) |
Jan 31, 2019 | 45.18 | 45.19 | 45.17 | 45.18 | 130,488 | +0.02(+0.05%) |
Jan 30, 2019 | 45.14 | 45.17 | 45.14 | 45.16 | 64,844 | +0.01(+0.02%) |
Jan 29, 2019 | 45.16 | 45.16 | 45.14 | 45.15 | 374,996 | -0.01(-0.02%) |
Jan 28, 2019 | 45.17 | 45.17 | 45.15 | 45.16 | 72,743 | +0.00(+0.00%) |
Jan 25, 2019 | 45.17 | 45.17 | 45.14 | 45.16 | 700,029 | +0.00(+0.00%) |
Jan 24, 2019 | 45.16 | 45.16 | 45.14 | 45.16 | 92,259 | +0.01(+0.02%) |
Jan 23, 2019 | 45.14 | 45.15 | 45.14 | 45.15 | 103,592 | +0.00(+0.00%) |
Jan 22, 2019 | 45.14 | 45.15 | 45.14 | 45.15 | 150,744 | +0.00(+0.00%) |
Jan 18, 2019 | 45.14 | 45.15 | 45.14 | 45.15 | 190,977 | +0.01(+0.02%) |
Jan 17, 2019 | 45.14 | 45.14 | 45.14 | 45.14 | 206,237 | +0.02(+0.04%) |
Jan 16, 2019 | 45.12 | 45.13 | 45.11 | 45.13 | 141,950 | +0.00(+0.00%) |
Jan 15, 2019 | 45.12 | 45.13 | 45.12 | 45.13 | 42,473 | +0.01(+0.02%) |
Jan 14, 2019 | 45.11 | 45.13 | 45.11 | 45.12 | 90,728 | +0.01(+0.02%) |
Jan 11, 2019 | 45.10 | 45.12 | 45.10 | 45.11 | 56,524 | -0.01(-0.02%) |
Jan 10, 2019 | 45.10 | 45.12 | 45.10 | 45.12 | 57,005 | +0.04(+0.08%) |
Jan 09, 2019 | 45.10 | 45.10 | 45.08 | 45.08 | 217,624 | -0.01(-0.02%) |
Jan 08, 2019 | 45.08 | 45.11 | 45.08 | 45.09 | 212,752 | -0.01(-0.02%) |
Jan 07, 2019 | 45.09 | 45.11 | 45.09 | 45.10 | 185,673 | +0.00(+0.00%) |
Jan 04, 2019 | 45.10 | 45.10 | 45.08 | 45.10 | 176,596 | +0.00(+0.00%) |
Jan 03, 2019 | 45.10 | 45.10 | 45.08 | 45.10 | 214,457 | +0.01(+0.02%) |
Jan 02, 2019 | 45.09 | 45.09 | 45.06 | 45.09 | 1,642,396 | +0.00(+0.00%) |
Dec 31, 2018 | 45.09 | 45.09 | 45.06 | 45.09 | 159,092 | +0.00(+0.00%) |
Dec 28, 2018 | 45.09 | 45.09 | 45.07 | 45.09 | 218,292 | +0.01(+0.02%) |
Dec 27, 2018 | 45.08 | 45.08 | 45.05 | 45.08 | 298,082 | +0.01(+0.02%) |
Dec 26, 2018 | 45.07 | 45.07 | 45.05 | 45.07 | 436,527 | -0.01(-0.02%) |
Dec 24, 2018 | 45.08 | 45.08 | 45.05 | 45.08 | 114,051 | +0.01(+0.02%) |
Dec 21, 2018 | 45.07 | 45.07 | 45.05 | 45.07 | 110,706 | +0.01(+0.02%) |
Dec 20, 2018 | 45.05 | 45.07 | 45.05 | 45.06 | 399,484 | +0.00(+0.00%) |
Dec 19, 2018 | 45.06 | 45.06 | 45.05 | 45.06 | 220,332 | +0.00(+0.00%) |
Dec 18, 2018 | 45.05 | 45.06 | 45.04 | 45.06 | 636,569 | -0.00(-0.01%) |
Dec 17, 2018 | 45.08 | 45.08 | 45.05 | 45.07 | 237,682 | +0.00(+0.00%) |
Dec 14, 2018 | 45.07 | 45.07 | 45.06 | 45.07 | 203,843 | -0.01(-0.02%) |
Dec 13, 2018 | 45.07 | 45.08 | 45.04 | 45.08 | 711,063 | +0.02(+0.04%) |
Dec 12, 2018 | 45.06 | 45.06 | 45.04 | 45.06 | 356,565 | +0.00(+0.00%) |
Dec 11, 2018 | 45.06 | 45.06 | 45.04 | 45.06 | 153,606 | +0.00(+0.00%) |
Dec 10, 2018 | 45.03 | 45.06 | 45.03 | 45.06 | 282,286 | +0.01(+0.02%) |
Dec 07, 2018 | 45.02 | 45.05 | 45.02 | 45.05 | 188,438 | +0.00(+0.00%) |
Dec 06, 2018 | 45.06 | 45.06 | 45.02 | 45.05 | 536,143 | +0.02(+0.04%) |
Dec 04, 2018 | 45.02 | 45.05 | 45.02 | 45.03 | 281,987 | +0.00(+0.00%) |
Dec 03, 2018 | 45.03 | 45.04 | 45.02 | 45.03 | 247,002 | +0.00(+0.01%) |
Nov 30, 2018 | 45.01 | 45.04 | 45.01 | 45.03 | 205,413 | +0.00(+0.00%) |
Nov 29, 2018 | 45.03 | 45.03 | 45.01 | 45.03 | 140,354 | +0.01(+0.02%) |
Nov 28, 2018 | 45.02 | 45.02 | 45.01 | 45.02 | 160,846 | +0.00(+0.01%) |
Nov 27, 2018 | 45.02 | 45.02 | 45.01 | 45.01 | 187,426 | +0.00(+0.00%) |
Nov 26, 2018 | 45.02 | 45.02 | 45.00 | 45.01 | 167,485 | +0.00(+0.00%) |
Nov 23, 2018 | 45.02 | 45.02 | 45.00 | 45.01 | 188,864 | +0.00(+0.00%) |
Nov 21, 2018 | 45.01 | 45.01 | 45.01 | 0 | +0.01(+0.03%) | |
Nov 20, 2018 | 45.00 | 45.00 | 44.99 | 45.00 | 127,028 | +0.01(+0.02%) |
Nov 19, 2018 | 45.00 | 45.00 | 44.97 | 44.99 | 153,735 | +0.00(+0.00%) |
Nov 16, 2018 | 44.99 | 44.99 | 44.98 | 44.99 | 57,363 | +0.00(+0.00%) |
Nov 15, 2018 | 44.99 | 44.99 | 44.98 | 44.99 | 140,370 | +0.01(+0.03%) |
Nov 14, 2018 | 44.98 | 44.98 | 44.97 | 44.98 | 110,720 | +0.00(+0.00%) |
Nov 13, 2018 | 44.97 | 44.99 | 44.97 | 44.98 | 407,111 | +0.00(+0.01%) |
Nov 12, 2018 | 44.98 | 44.98 | 44.97 | 44.97 | 150,948 | +0.01(+0.02%) |
Nov 09, 2018 | 44.96 | 44.97 | 44.96 | 44.97 | 136,085 | -0.01(-0.02%) |
Nov 08, 2018 | 44.97 | 44.97 | 44.95 | 44.97 | 232,269 | +0.01(+0.03%) |
Nov 07, 2018 | 44.97 | 44.97 | 44.96 | 44.96 | 53,726 | +0.00(+0.01%) |
Nov 06, 2018 | 44.97 | 44.97 | 44.96 | 44.96 | 89,964 | -0.00(-0.01%) |
Nov 05, 2018 | 44.96 | 44.97 | 44.96 | 44.96 | 73,909 | +0.00(+0.01%) |
Nov 02, 2018 | 44.93 | 44.96 | 44.93 | 44.96 | 110,031 | +0.00(+0.01%) |
Nov 01, 2018 | 44.96 | 44.97 | 44.94 | 44.95 | 345,812 | +0.02(+0.03%) |
Oct 31, 2018 | 44.95 | 44.95 | 44.92 | 44.94 | 358,512 | +0.00(+0.00%) |
Oct 30, 2018 | 44.94 | 44.94 | 44.92 | 44.94 | 45,553 | +0.02(+0.04%) |
Oct 29, 2018 | 44.93 | 44.93 | 44.91 | 44.92 | 143,250 | -0.00(-0.01%) |
Oct 26, 2018 | 44.94 | 44.94 | 44.91 | 44.92 | 58,465 | -0.00(-0.01%) |
Oct 25, 2018 | 44.91 | 44.94 | 44.91 | 44.93 | 60,613 | +0.00(+0.00%) |
Oct 24, 2018 | 44.92 | 44.93 | 44.91 | 44.93 | 33,686 | +0.01(+0.02%) |
Oct 23, 2018 | 44.92 | 44.93 | 44.91 | 44.92 | 200,959 | +0.00(+0.00%) |
Oct 22, 2018 | 44.93 | 44.93 | 44.91 | 44.92 | 168,060 | +0.01(+0.02%) |
Oct 19, 2018 | 44.92 | 44.92 | 44.90 | 44.91 | 71,233 | -0.00(-0.01%) |
Oct 18, 2018 | 44.88 | 44.92 | 44.88 | 44.91 | 44,555 | +0.01(+0.03%) |
Oct 17, 2018 | 44.88 | 44.90 | 44.87 | 44.90 | 226,263 | +0.01(+0.03%) |
Oct 16, 2018 | 44.90 | 44.90 | 44.87 | 44.89 | 149,863 | -0.00(-0.01%) |
Oct 15, 2018 | 44.90 | 44.90 | 44.88 | 44.89 | 49,067 | -0.01(-0.02%) |
Oct 12, 2018 | 44.90 | 44.90 | 44.88 | 44.90 | 186,261 | +0.00(+0.01%) |
Oct 11, 2018 | 44.90 | 44.90 | 44.87 | 44.90 | 382,463 | +0.00(+0.01%) |
Oct 10, 2018 | 44.87 | 44.89 | 44.86 | 44.89 | 190,910 | +0.04(+0.08%) |
Oct 09, 2018 | 44.88 | 44.88 | 44.86 | 44.86 | 114,620 | -0.02(-0.04%) |
Oct 08, 2018 | 44.88 | 44.88 | 44.87 | 44.87 | 36,467 | -0.00(-0.01%) |
Oct 05, 2018 | 44.86 | 44.88 | 44.86 | 44.88 | 95,202 | +0.02(+0.05%) |
Oct 04, 2018 | 44.87 | 44.89 | 44.86 | 44.86 | 138,556 | -0.02(-0.04%) |
Oct 03, 2018 | 44.86 | 44.87 | 44.85 | 44.87 | 53,198 | +0.01(+0.03%) |
Oct 02, 2018 | 44.86 | 44.86 | 44.85 | 44.86 | 20,520 | +0.00(+0.00%) |
Oct 01, 2018 | 44.86 | 44.86 | 44.85 | 44.86 | 25,087 | +0.01(+0.02%) |
Sep 28, 2018 | 44.87 | 44.87 | 44.85 | 44.85 | 26,810 | +0.00(+0.01%) |
Sep 27, 2018 | 44.86 | 44.86 | 44.84 | 44.85 | 64,558 | +0.01(+0.01%) |
Sep 26, 2018 | 44.85 | 44.85 | 44.83 | 44.84 | 521,285 | +0.00(+0.01%) |
Sep 25, 2018 | 44.83 | 44.85 | 44.83 | 44.84 | 114,010 | +0.02(+0.04%) |
Sep 24, 2018 | 44.85 | 44.85 | 44.82 | 44.82 | 109,981 | -0.01(-0.02%) |
Sep 21, 2018 | 44.83 | 44.84 | 44.82 | 44.83 | 47,114 | +0.00(+0.00%) |
Sep 20, 2018 | 44.84 | 44.84 | 44.81 | 44.83 | 110,801 | +0.00(+0.01%) |
Sep 19, 2018 | 44.83 | 44.83 | 44.82 | 44.83 | 50,795 | -0.00(-0.01%) |
Sep 18, 2018 | 44.82 | 44.83 | 44.80 | 44.83 | 249,027 | +0.02(+0.04%) |
Sep 17, 2018 | 44.80 | 44.81 | 44.80 | 44.81 | 57,178 | -0.02(-0.04%) |
Sep 14, 2018 | 44.83 | 44.83 | 44.80 | 44.83 | 10,656 | +0.01(+0.02%) |
Sep 13, 2018 | 44.81 | 44.82 | 44.80 | 44.82 | 104,966 | +0.02(+0.04%) |
Sep 12, 2018 | 44.81 | 44.81 | 44.79 | 44.80 | 39,383 | -0.01(-0.02%) |
Sep 11, 2018 | 44.81 | 44.81 | 44.79 | 44.81 | 36,895 | +0.01(+0.02%) |
Sep 10, 2018 | 44.81 | 44.81 | 44.79 | 44.80 | 69,259 | +0.00(+0.01%) |
Sep 07, 2018 | 44.80 | 44.80 | 44.79 | 44.80 | 50,367 | -0.00(-0.01%) |
Sep 06, 2018 | 44.80 | 44.80 | 44.79 | 44.80 | 68,716 | +0.01(+0.03%) |
Sep 05, 2018 | 44.79 | 44.79 | 44.79 | 44.79 | 36,221 | +0.00(+0.01%) |
Sep 04, 2018 | 44.79 | 44.79 | 44.79 | 44.79 | 20,993 | -0.01(-0.02%) |
Aug 31, 2018 | 44.79 | 44.79 | 44.79 | 0 | +0.01(+0.02%) | |
Aug 30, 2018 | 44.78 | 44.79 | 44.77 | 44.79 | 41,764 | +0.01(+0.02%) |
Aug 29, 2018 | 44.78 | 44.79 | 44.76 | 44.78 | 387,581 | +0.00(+0.00%) |
Aug 28, 2018 | 44.79 | 44.79 | 44.77 | 44.78 | 23,252 | +0.00(+0.00%) |
Aug 27, 2018 | 44.78 | 44.78 | 44.76 | 44.78 | 99,912 | +0.00(+0.01%) |
Aug 24, 2018 | 44.77 | 44.78 | 44.76 | 44.77 | 48,762 | +0.00(+0.00%) |
Aug 23, 2018 | 44.77 | 44.78 | 44.76 | 44.77 | 43,269 | +0.00(+0.01%) |
Aug 22, 2018 | 44.76 | 44.77 | 44.75 | 44.77 | 33,997 | +0.01(+0.03%) |
Aug 21, 2018 | 44.75 | 44.76 | 44.74 | 44.75 | 62,409 | -0.00(-0.01%) |
Aug 20, 2018 | 44.76 | 44.76 | 44.73 | 44.76 | 99,210 | +0.01(+0.02%) |
Aug 17, 2018 | 44.74 | 44.75 | 44.73 | 44.75 | 110,334 | -0.01(-0.02%) |
Aug 16, 2018 | 44.75 | 44.76 | 44.73 | 44.76 | 22,604 | +0.01(+0.03%) |
Aug 15, 2018 | 44.76 | 44.76 | 44.71 | 44.75 | 169,041 | +0.01(+0.03%) |
Aug 14, 2018 | 44.75 | 44.75 | 44.73 | 44.73 | 29,644 | -0.01(-0.03%) |
Aug 13, 2018 | 44.75 | 44.75 | 44.72 | 44.75 | 26,204 | +0.00(+0.01%) |
Aug 10, 2018 | 44.74 | 44.75 | 44.72 | 44.74 | 32,133 | +0.00(+0.00%) |
Aug 09, 2018 | 44.74 | 44.74 | 44.72 | 44.74 | 35,999 | +0.01(+0.02%) |
Aug 08, 2018 | 44.73 | 44.74 | 44.72 | 44.73 | 53,037 | +0.01(+0.02%) |
Aug 07, 2018 | 44.73 | 44.74 | 44.71 | 44.72 | 98,431 | -0.01(-0.02%) |
Aug 06, 2018 | 44.74 | 44.74 | 44.72 | 44.73 | 107,334 | +0.01(+0.02%) |
Aug 03, 2018 | 44.72 | 44.73 | 44.71 | 44.72 | 24,493 | +0.00(+0.00%) |
Aug 02, 2018 | 44.72 | 44.73 | 44.70 | 44.72 | 202,871 | +0.02(+0.04%) |
Aug 01, 2018 | 44.71 | 44.72 | 44.71 | 44.71 | 48,058 | -0.00(-0.01%) |
Jul 31, 2018 | 44.70 | 44.71 | 44.68 | 44.71 | 29,599 | +0.03(+0.06%) |
Jul 30, 2018 | 44.68 | 44.68 | 44.67 | 44.68 | 40,015 | -0.02(-0.04%) |
Jul 27, 2018 | 44.72 | 44.72 | 44.69 | 44.70 | 7,764 | -0.01(-0.02%) |
Jul 26, 2018 | 44.69 | 44.71 | 44.68 | 44.71 | 29,366 | +0.03(+0.06%) |
Jul 25, 2018 | 44.72 | 44.72 | 44.68 | 44.68 | 37,520 | -0.02(-0.04%) |
Jul 24, 2018 | 44.70 | 44.70 | 44.68 | 44.70 | 76,597 | +0.01(+0.02%) |
Jul 23, 2018 | 44.73 | 44.73 | 44.68 | 44.69 | 60,045 | +0.00(+0.00%) |
Jul 20, 2018 | 44.70 | 44.70 | 44.68 | 44.69 | 36,898 | +0.00(+0.00%) |
Jul 19, 2018 | 44.69 | 44.69 | 44.68 | 44.69 | 25,207 | +0.01(+0.02%) |
Jul 18, 2018 | 44.68 | 44.68 | 44.67 | 44.68 | 33,086 | +0.00(+0.00%) |
Jul 17, 2018 | 44.68 | 44.68 | 44.67 | 44.68 | 26,755 | +0.02(+0.03%) |
Jul 16, 2018 | 44.67 | 44.67 | 44.66 | 44.67 | 25,530 | -0.01(-0.01%) |
Jul 13, 2018 | 44.67 | 44.68 | 44.66 | 44.67 | 25,037 | +0.02(+0.04%) |
Jul 12, 2018 | 44.65 | 44.67 | 44.65 | 44.66 | 21,289 | -0.01(-0.02%) |
Jul 11, 2018 | 44.67 | 44.67 | 44.65 | 44.67 | 26,385 | +0.02(+0.04%) |
Jul 10, 2018 | 44.67 | 44.67 | 44.62 | 44.65 | 113,430 | -0.02(-0.04%) |
Jul 09, 2018 | 44.67 | 44.67 | 44.65 | 44.67 | 23,557 | +0.00(+0.01%) |
Jul 06, 2018 | 44.65 | 44.67 | 44.64 | 44.66 | 18,053 | +0.01(+0.02%) |
Jul 05, 2018 | 44.66 | 44.66 | 44.65 | 44.66 | 10,736 | +0.01(+0.02%) |
Jul 03, 2018 | 44.65 | 44.65 | 44.65 | 0 | -0.01(-0.02%) | |
Jul 02, 2018 | 44.66 | 44.66 | 44.63 | 44.66 | 126,473 | +0.01(+0.02%) |
Jun 29, 2018 | 44.65 | 44.65 | 44.62 | 44.65 | 192,633 | +0.00(+0.00%) |
Jun 28, 2018 | 44.63 | 44.65 | 44.63 | 44.65 | 16,496 | +0.04(+0.08%) |
Jun 27, 2018 | 44.63 | 44.65 | 44.61 | 44.61 | 27,401 | -0.01(-0.02%) |
Jun 26, 2018 | 44.63 | 44.65 | 44.62 | 44.62 | 70,661 | -0.02(-0.04%) |
Jun 25, 2018 | 44.64 | 44.64 | 44.61 | 44.64 | 26,602 | +0.02(+0.04%) |
Jun 22, 2018 | 44.62 | 44.64 | 44.62 | 44.62 | 17,329 | -0.02(-0.04%) |
Jun 21, 2018 | 44.64 | 44.65 | 44.62 | 44.64 | 27,777 | +0.01(+0.02%) |
Jun 20, 2018 | 44.65 | 44.65 | 44.62 | 44.63 | 62,578 | -0.01(-0.02%) |
Jun 19, 2018 | 44.60 | 44.64 | 44.59 | 44.64 | 116,383 | +0.01(+0.03%) |
Jun 18, 2018 | 44.63 | 44.63 | 44.61 | 44.63 | 15,030 | +0.01(+0.02%) |
Jun 15, 2018 | 44.65 | 44.62 | 44.61 | 36,483 | -0.00(-0.01%) | |
Jun 14, 2018 | 44.62 | 44.63 | 44.60 | 44.62 | 83,376 | +0.02(+0.04%) |
Jun 13, 2018 | 44.61 | 44.61 | 44.59 | 44.60 | 20,038 | +0.00(+0.01%) |
Jun 12, 2018 | 44.61 | 44.61 | 44.58 | 44.60 | 23,144 | -0.01(-0.02%) |
Jun 11, 2018 | 44.61 | 44.61 | 44.58 | 44.61 | 18,386 | -0.00(-0.00%) |
Jun 08, 2018 | 44.57 | 44.61 | 44.57 | 44.61 | 69,053 | +0.05(+0.12%) |
Jun 07, 2018 | 44.60 | 44.60 | 44.56 | 44.56 | 260,612 | -0.04(-0.08%) |
Jun 06, 2018 | 44.59 | 44.60 | 44.58 | 44.59 | 57,734 | +0.00(+0.01%) |
Jun 05, 2018 | 44.58 | 44.67 | 44.57 | 44.59 | 654,151 | +0.01(+0.02%) |
Jun 04, 2018 | 44.59 | 44.59 | 44.58 | 44.58 | 57,924 | -0.02(-0.04%) |