Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 46.01 | 46.01 | 46.00 | 46.00 | 41,096 | +0.00(+0.01%) |
May 27, 2021 | 46.00 | 46.01 | 46.00 | 46.00 | 33,157 | -0.00(-0.01%) |
May 26, 2021 | 46.00 | 46.01 | 46.00 | 46.00 | 70,503 | +0.00(+0.00%) |
May 25, 2021 | 46.00 | 46.01 | 46.00 | 46.00 | 9,807 | +0.00(+0.00%) |
May 24, 2021 | 46.01 | 46.01 | 46.00 | 46.00 | 166,473 | -0.01(-0.02%) |
May 21, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 23,193 | +0.00(+0.00%) |
May 20, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 6,527 | +0.00(+0.00%) |
May 19, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 22,367 | -0.00(-0.00%) |
May 18, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 41,096 | +0.00(+0.00%) |
May 17, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 103,548 | +0.00(+0.00%) |
May 14, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 35,260 | +0.00(+0.01%) |
May 13, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 866,143 | +0.00(+0.00%) |
May 12, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 20,112 | -0.01(-0.02%) |
May 11, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 47,765 | +0.01(+0.03%) |
May 10, 2021 | 46.01 | 46.01 | 46.00 | 46.00 | 90,749 | -0.01(-0.02%) |
May 07, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 11,079 | -0.00(-0.01%) |
May 06, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 11,632 | -0.01(-0.02%) |
May 05, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 68,288 | +0.02(+0.04%) |
May 04, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 22,216 | +0.00(+0.00%) |
May 03, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 41,057 | -0.00(-0.01%) |
Apr 30, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 8,524 | +0.00(+0.00%) |
Apr 29, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 11,825 | +0.00(+0.00%) |
Apr 28, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 13,038 | +0.00(+0.00%) |
Apr 27, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 13,177 | -0.00(-0.01%) |
Apr 26, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 13,279 | +0.00(+0.00%) |
Apr 23, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 16,065 | +0.00(+0.01%) |
Apr 22, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 15,084 | -0.00(-0.01%) |
Apr 21, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 26,533 | +0.00(+0.01%) |
Apr 20, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 11,345 | +0.00(+0.00%) |
Apr 19, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 130,272 | +0.00(+0.01%) |
Apr 16, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 22,841 | -0.00(-0.00%) |
Apr 15, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 24,349 | -0.02(-0.04%) |
Apr 14, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 30,191 | +0.01(+0.02%) |
Apr 13, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 17,252 | +0.00(+0.01%) |
Apr 12, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 34,539 | -0.01(-0.02%) |
Apr 09, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 29,180 | +0.00(+0.01%) |
Apr 08, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 36,533 | +0.00(+0.01%) |
Apr 07, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 68,468 | -0.01(-0.02%) |
Apr 06, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 38,861 | -0.00(-0.01%) |
Apr 05, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 63,091 | +0.00(+0.00%) |
Apr 01, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 65,028 | +0.00(+0.00%) |
Mar 31, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 43,824 | +0.01(+0.03%) |
Mar 30, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 11,620 | +0.00(+0.00%) |
Mar 29, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 15,897 | +0.00(+0.00%) |
Mar 26, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 226,778 | -0.00(-0.01%) |
Mar 25, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 28,668 | +0.00(+0.01%) |
Mar 24, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 131,547 | +0.00(+0.00%) |
Mar 23, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 38,484 | -0.00(-0.01%) |
Mar 22, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 17,091 | +0.00(+0.00%) |
Mar 19, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 22,186 | +0.00(+0.01%) |
Mar 18, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 145,561 | +0.00(+0.00%) |
Mar 17, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 22,639 | +0.00(+0.01%) |
Mar 16, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 41,647 | -0.00(-0.01%) |
Mar 15, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 31,676 | +0.00(+0.00%) |
Mar 12, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 38,688 | -0.00(-0.01%) |
Mar 11, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 45,036 | +0.00(+0.01%) |
Mar 10, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 55,812 | +0.00(+0.01%) |
Mar 09, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 504,429 | -0.00(-0.01%) |
Mar 08, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 371,165 | -0.00(-0.01%) |
Mar 05, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 524,486 | +0.00(+0.01%) |
Mar 04, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 55,997 | +0.00(+0.01%) |
Mar 03, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 72,296 | -0.01(-0.01%) |
Mar 02, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 41,170 | -0.00(-0.00%) |
Mar 01, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 68,233 | -0.00(-0.00%) |
Feb 26, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 121,640 | +0.00(+0.01%) |
Feb 25, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 136,152 | +0.00(+0.01%) |
Feb 24, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 28,402 | -0.00(-0.01%) |
Feb 23, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 92,217 | +0.00(+0.01%) |
Feb 22, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 26,724 | -0.00(-0.01%) |
Feb 19, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 33,115 | -0.01(-0.01%) |
Feb 18, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 18,088 | +0.00(+0.01%) |
Feb 17, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 26,034 | +0.00(+0.01%) |
Feb 16, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 25,115 | -0.00(-0.01%) |
Feb 12, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 136,722 | -0.00(-0.01%) |
Feb 11, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 106,167 | +0.00(+0.01%) |
Feb 10, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 85,180 | +0.00(+0.00%) |
Feb 09, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 42,599 | -0.00(-0.01%) |
Feb 08, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 42,455 | -0.00(-0.01%) |
Feb 05, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 40,437 | +0.01(+0.03%) |
Feb 04, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 18,148 | -0.00(-0.01%) |
Feb 03, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 51,128 | -0.01(-0.02%) |
Feb 02, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 27,633 | +0.00(+0.01%) |
Feb 01, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 60,432 | +0.01(+0.01%) |
Jan 29, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 49,181 | +0.00(+0.01%) |
Jan 28, 2021 | 46.01 | 46.01 | 46.00 | 46.00 | 15,801 | -0.01(-0.02%) |
Jan 27, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 59,694 | +0.00(+0.00%) |
Jan 26, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 42,951 | +0.00(+0.01%) |
Jan 25, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 83,380 | +0.00(+0.00%) |
Jan 22, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 44,045 | -0.00(-0.01%) |
Jan 21, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 96,514 | +0.00(+0.01%) |
Jan 20, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 63,753 | +0.00(+0.00%) |
Jan 19, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 43,604 | +0.00(+0.01%) |
Jan 15, 2021 | 46.00 | 46.01 | 46.00 | 46.00 | 52,242 | +0.00(+0.00%) |
Jan 14, 2021 | 46.01 | 46.01 | 46.00 | 46.00 | 86,491 | -0.01(-0.02%) |
Jan 13, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 153,929 | +0.01(+0.03%) |
Jan 12, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 81,095 | +0.00(+0.00%) |
Jan 11, 2021 | 46.01 | 46.01 | 46.00 | 46.00 | 51,055 | +0.00(+0.01%) |
Jan 08, 2021 | 46.00 | 46.01 | 46.00 | 46.00 | 23,607 | -0.02(-0.04%) |
Jan 07, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 34,696 | +0.01(+0.02%) |
Jan 06, 2021 | 46.01 | 46.01 | 46.00 | 46.00 | 43,039 | -0.00(-0.01%) |
Jan 05, 2021 | 46.00 | 46.01 | 45.99 | 46.01 | 50,777 | +0.01(+0.03%) |
Jan 04, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 43,958 | -0.01(-0.01%) |
Dec 31, 2020 | 46.00 | 46.00 | 46.00 | 10,813 | +0.00(+0.00%) | |
Dec 30, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 10,813 | +0.00(+0.00%) |
Dec 29, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 40,536 | -0.00(-0.01%) |
Dec 28, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 19,654 | +0.00(+0.01%) |
Dec 24, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 8,962 | -0.01(-0.02%) |
Dec 23, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 33,663 | +0.01(+0.03%) |
Dec 22, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 43,276 | +0.00(+0.00%) |
Dec 21, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 38,964 | -0.00(-0.01%) |
Dec 18, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 27,213 | -0.00(-0.01%) |
Dec 17, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 30,598 | +0.00(+0.01%) |
Dec 16, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 73,231 | +0.00(+0.01%) |
Dec 15, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 48,928 | +0.00(+0.00%) |
Dec 14, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 32,567 | +0.00(+0.00%) |
Dec 11, 2020 | 46.01 | 46.01 | 45.99 | 46.00 | 125,475 | -0.01(-0.02%) |
Dec 10, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 30,179 | -0.00(-0.01%) |
Dec 09, 2020 | 46.01 | 46.01 | 46.00 | 46.01 | 42,954 | +0.01(+0.03%) |
Dec 08, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 47,048 | -0.01(-0.03%) |
Dec 07, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 79,771 | +0.00(+0.00%) |
Dec 04, 2020 | 46.01 | 46.01 | 46.00 | 46.01 | 42,298 | -0.00(-0.00%) |
Dec 03, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 28,873 | +0.00(+0.00%) |
Dec 02, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 30,347 | +0.00(+0.01%) |
Dec 01, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 19,485 | +0.00(+0.01%) |
Nov 30, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 111,919 | +0.00(+0.00%) |
Nov 27, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 87,663 | +0.00(+0.00%) |
Nov 25, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 31,589 | -0.00(-0.01%) |
Nov 24, 2020 | 46.01 | 46.01 | 46.00 | 46.01 | 63,214 | +0.00(+0.01%) |
Nov 23, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 21,802 | +0.00(+0.00%) |
Nov 20, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 96,298 | +0.00(+0.00%) |
Nov 19, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 54,285 | +0.00(+0.00%) |
Nov 18, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 24,362 | +0.00(+0.01%) |
Nov 17, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 53,494 | +0.00(+0.00%) |
Nov 16, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 42,998 | +0.00(+0.00%) |
Nov 13, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 22,079 | -0.00(-0.01%) |
Nov 12, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 72,219 | +0.00(+0.01%) |
Nov 11, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 26,986 | +0.01(+0.02%) |
Nov 10, 2020 | 45.99 | 46.00 | 45.99 | 45.99 | 22,838 | -0.01(-0.02%) |
Nov 09, 2020 | 45.99 | 46.02 | 45.99 | 46.00 | 89,298 | +0.00(+0.00%) |
Nov 06, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 241,893 | -0.01(-0.02%) |
Nov 05, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 133,226 | +0.00(+0.01%) |
Nov 04, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 63,136 | +0.00(+0.00%) |
Nov 03, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 22,484 | -0.00(-0.01%) |
Nov 02, 2020 | 46.02 | 46.02 | 46.00 | 46.01 | 16,621 | +0.00(+0.01%) |
Oct 30, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 38,477 | +0.01(+0.02%) |
Oct 29, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 35,428 | -0.00(-0.01%) |
Oct 28, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 57,534 | -0.00(-0.01%) |
Oct 27, 2020 | 46.00 | 46.02 | 46.00 | 46.01 | 49,811 | +0.00(+0.00%) |
Oct 26, 2020 | 46.00 | 46.02 | 46.00 | 46.01 | 46,697 | +0.00(+0.01%) |
Oct 23, 2020 | 46.02 | 46.02 | 46.00 | 46.00 | 25,141 | -0.00(-0.01%) |
Oct 22, 2020 | 46.01 | 46.02 | 46.01 | 46.01 | 19,694 | -0.00(-0.01%) |
Oct 21, 2020 | 46.00 | 46.02 | 46.00 | 46.01 | 23,981 | +0.00(+0.00%) |
Oct 20, 2020 | 46.00 | 46.02 | 46.00 | 46.01 | 27,917 | +0.00(+0.01%) |
Oct 19, 2020 | 46.01 | 46.02 | 46.00 | 46.01 | 79,627 | -0.01(-0.02%) |
Oct 16, 2020 | 46.00 | 46.02 | 46.00 | 46.01 | 31,153 | -0.00(-0.00%) |
Oct 15, 2020 | 46.00 | 46.02 | 46.00 | 46.02 | 40,998 | +0.02(+0.04%) |
Oct 14, 2020 | 46.00 | 46.02 | 46.00 | 46.00 | 71,151 | -0.02(-0.04%) |
Oct 13, 2020 | 46.00 | 46.02 | 46.00 | 46.02 | 22,295 | +0.00(+0.00%) |
Oct 12, 2020 | 46.00 | 46.02 | 46.00 | 46.02 | 34,831 | +0.00(+0.01%) |
Oct 09, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 26,234 | +0.00(+0.01%) |
Oct 08, 2020 | 46.00 | 46.02 | 46.00 | 46.01 | 28,450 | -0.00(-0.01%) |
Oct 07, 2020 | 46.00 | 46.02 | 45.99 | 46.01 | 29,928 | +0.00(+0.01%) |
Oct 06, 2020 | 46.01 | 46.02 | 45.99 | 46.01 | 181,380 | +0.00(+0.00%) |
Oct 05, 2020 | 46.00 | 46.02 | 46.00 | 46.01 | 52,315 | -0.00(-0.01%) |
Oct 02, 2020 | 46.01 | 46.02 | 46.01 | 46.01 | 19,020 | +0.01(+0.01%) |
Oct 01, 2020 | 46.01 | 46.02 | 46.00 | 46.01 | 51,572 | +0.00(+0.01%) |
Sep 30, 2020 | 46.01 | 46.02 | 46.00 | 46.00 | 38,321 | -0.00(-0.01%) |
Sep 29, 2020 | 46.01 | 46.01 | 46.00 | 46.01 | 34,873 | -0.00(-0.01%) |
Sep 28, 2020 | 46.01 | 46.01 | 46.00 | 46.01 | 15,782 | +0.00(+0.01%) |
Sep 25, 2020 | 46.01 | 46.01 | 46.00 | 46.01 | 24,815 | +0.00(+0.00%) |
Sep 24, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 38,341 | +0.00(+0.01%) |
Sep 23, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 50,294 | -0.00(-0.01%) |
Sep 22, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 27,731 | +0.00(+0.01%) |
Sep 21, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 69,934 | +0.01(+0.02%) |
Sep 18, 2020 | 46.01 | 46.01 | 45.99 | 45.99 | 64,499 | -0.01(-0.03%) |
Sep 17, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 23,249 | +0.00(+0.01%) |
Sep 16, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 76,411 | -0.01(-0.02%) |
Sep 15, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 20,393 | +0.00(+0.00%) |
Sep 14, 2020 | 46.00 | 46.02 | 46.00 | 46.01 | 72,404 | +0.00(+0.00%) |
Sep 11, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 32,796 | -0.01(-0.02%) |
Sep 10, 2020 | 46.00 | 46.02 | 46.00 | 46.02 | 31,161 | +0.02(+0.04%) |
Sep 09, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 62,262 | -0.01(-0.02%) |
Sep 08, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 58,366 | +0.01(+0.02%) |
Sep 04, 2020 | 46.00 | 46.02 | 46.00 | 46.00 | 294,838 | -0.01(-0.02%) |
Sep 03, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 37,351 | +0.00(+0.01%) |
Sep 02, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 52,239 | -0.00(-0.01%) |
Sep 01, 2020 | 46.01 | 46.01 | 46.00 | 46.01 | 54,211 | +0.00(+0.01%) |
Aug 31, 2020 | 45.99 | 46.02 | 45.99 | 46.01 | 36,103 | -0.01(-0.02%) |
Aug 28, 2020 | 46.01 | 46.02 | 45.99 | 46.02 | 53,133 | +0.01(+0.02%) |
Aug 27, 2020 | 46.00 | 46.02 | 46.00 | 46.01 | 293,378 | +0.01(+0.02%) |
Aug 26, 2020 | 45.99 | 46.02 | 45.99 | 46.00 | 18,256 | +0.01(+0.02%) |
Aug 25, 2020 | 46.00 | 46.02 | 45.99 | 45.99 | 24,292 | -0.03(-0.06%) |
Aug 24, 2020 | 46.01 | 46.02 | 45.99 | 46.02 | 19,804 | +0.01(+0.03%) |
Aug 21, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 28,643 | -0.00(-0.00%) |
Aug 20, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 18,672 | -0.00(-0.01%) |
Aug 19, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 36,914 | +0.01(+0.02%) |
Aug 18, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 27,324 | +0.01(+0.02%) |
Aug 17, 2020 | 45.99 | 46.01 | 45.99 | 45.99 | 27,764 | -0.01(-0.02%) |
Aug 14, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 44,387 | -0.00(-0.01%) |
Aug 13, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 45,568 | +0.00(+0.00%) |
Aug 12, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 52,354 | +0.00(+0.00%) |
Aug 11, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 64,835 | +0.00(+0.01%) |
Aug 10, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 61,660 | +0.00(+0.00%) |
Aug 07, 2020 | 46.02 | 46.02 | 46.00 | 46.00 | 28,206 | -0.00(-0.01%) |
Aug 06, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 31,252 | +0.01(+0.02%) |
Aug 05, 2020 | 46.00 | 46.00 | 45.99 | 45.99 | 61,308 | -0.00(-0.01%) |
Aug 04, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 38,933 | +0.00(+0.00%) |
Aug 03, 2020 | 46.00 | 46.01 | 45.99 | 46.00 | 30,418 | +0.00(+0.01%) |
Jul 31, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 22,523 | +0.00(+0.00%) |
Jul 30, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 29,106 | +0.00(+0.00%) |
Jul 29, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 19,871 | -0.00(-0.01%) |
Jul 28, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 53,466 | +0.00(+0.00%) |
Jul 27, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 20,154 | +0.00(+0.00%) |
Jul 24, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 43,735 | +0.00(+0.00%) |
Jul 23, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 109,323 | -0.01(-0.03%) |
Jul 22, 2020 | 46.00 | 46.01 | 46.00 | 46.01 | 39,269 | +0.02(+0.04%) |
Jul 21, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 52,705 | -0.00(-0.01%) |
Jul 20, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 79,884 | -0.00(-0.01%) |
Jul 17, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 48,655 | -0.01(-0.02%) |
Jul 16, 2020 | 46.00 | 46.01 | 45.99 | 46.01 | 219,259 | +0.00(+0.00%) |
Jul 15, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 66,994 | +0.01(+0.02%) |
Jul 14, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 59,721 | +0.00(+0.00%) |
Jul 13, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 25,656 | +0.00(+0.00%) |
Jul 10, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 16,728 | +0.00(+0.00%) |
Jul 09, 2020 | 46.01 | 46.01 | 46.00 | 46.00 | 50,210 | -0.01(-0.02%) |
Jul 08, 2020 | 45.99 | 46.01 | 45.99 | 46.01 | 23,300 | +0.01(+0.02%) |
Jul 07, 2020 | 46.00 | 46.02 | 46.00 | 46.00 | 74,134 | +0.00(+0.00%) |
Jul 06, 2020 | 46.02 | 46.02 | 46.00 | 46.00 | 49,700 | +0.01(+0.02%) |
Jul 02, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 21,976 | -0.01(-0.02%) |
Jul 01, 2020 | 46.00 | 46.01 | 46.00 | 46.00 | 105,602 | +0.01(+0.02%) |
Jun 30, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 122,000 | -0.00(-0.01%) |
Jun 29, 2020 | 45.99 | 46.01 | 45.99 | 46.00 | 40,136 | +0.00(+0.01%) |
Jun 26, 2020 | 46.01 | 46.01 | 45.99 | 46.00 | 242,531 | -0.00(-0.01%) |
Jun 25, 2020 | 46.04 | 46.04 | 45.99 | 46.00 | 69,388 | +0.00(+0.00%) |
Jun 24, 2020 | 45.98 | 46.01 | 45.98 | 46.00 | 327,899 | +0.00(+0.01%) |
Jun 23, 2020 | 45.99 | 46.00 | 45.99 | 46.00 | 140,554 | +0.00(+0.00%) |
Jun 22, 2020 | 45.98 | 46.00 | 45.98 | 46.00 | 28,308 | +0.01(+0.03%) |
Jun 19, 2020 | 45.99 | 46.00 | 45.98 | 45.98 | 49,096 | -0.02(-0.04%) |
Jun 18, 2020 | 46.00 | 46.00 | 45.98 | 46.00 | 39,996 | +0.01(+0.02%) |
Jun 17, 2020 | 46.00 | 46.00 | 45.99 | 45.99 | 125,228 | -0.00(-0.01%) |
Jun 16, 2020 | 46.00 | 46.01 | 45.99 | 46.00 | 141,294 | +0.00(+0.00%) |
Jun 15, 2020 | 45.97 | 46.01 | 45.97 | 46.00 | 261,106 | -0.00(-0.01%) |
Jun 12, 2020 | 45.98 | 46.01 | 45.98 | 46.00 | 92,507 | +0.01(+0.03%) |
Jun 11, 2020 | 45.99 | 45.99 | 45.98 | 45.99 | 55,270 | +0.00(+0.00%) |
Jun 10, 2020 | 45.98 | 45.99 | 45.98 | 45.99 | 41,081 | +0.00(+0.01%) |
Jun 09, 2020 | 45.99 | 45.99 | 45.97 | 45.98 | 1,794,098 | -0.01(-0.02%) |
Jun 08, 2020 | 45.98 | 45.99 | 45.97 | 45.99 | 144,666 | +0.00(+0.00%) |
Jun 05, 2020 | 46.00 | 46.00 | 45.99 | 45.99 | 86,711 | -0.01(-0.02%) |
Jun 04, 2020 | 45.99 | 46.01 | 45.98 | 46.00 | 181,803 | +0.01(+0.02%) |
Jun 03, 2020 | 46.02 | 46.02 | 45.99 | 45.99 | 55,203 | -0.00(-0.01%) |
Jun 02, 2020 | 45.99 | 46.01 | 45.98 | 46.00 | 302,745 | +0.00(+0.01%) |