Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0 | +0.00(+0.00%) | ||||
May 02, 2024 | 7.680 | 7.770 | 7.670 | 7.745 | 58,089 | +0.08(+1.11%) |
May 01, 2024 | 7.650 | 7.690 | 7.640 | 7.660 | 36,938 | +0.00(+0.00%) |
Apr 30, 2024 | 7.740 | 7.740 | 7.655 | 7.660 | 61,192 | -0.06(-0.78%) |
Apr 29, 2024 | 7.710 | 7.750 | 7.710 | 7.720 | 55,037 | -0.03(-0.39%) |
Apr 26, 2024 | 7.700 | 7.770 | 7.690 | 7.750 | 54,385 | +0.00(+0.00%) |
Apr 25, 2024 | 7.740 | 7.760 | 7.700 | 7.750 | 27,260 | +0.02(+0.26%) |
Apr 24, 2024 | 7.720 | 7.750 | 7.650 | 7.730 | 46,883 | +0.02(+0.26%) |
Apr 23, 2024 | 7.670 | 7.740 | 7.635 | 7.710 | 51,830 | +0.07(+0.92%) |
Apr 22, 2024 | 7.580 | 7.680 | 7.580 | 7.640 | 35,643 | +0.03(+0.39%) |
Apr 19, 2024 | 7.550 | 7.665 | 7.530 | 7.610 | 78,301 | +0.08(+1.06%) |
Apr 18, 2024 | 7.450 | 7.530 | 7.450 | 7.530 | 30,180 | +0.12(+1.62%) |
Apr 17, 2024 | 7.380 | 7.462 | 7.380 | 7.410 | 36,365 | +0.02(+0.27%) |
Apr 16, 2024 | 7.370 | 7.400 | 7.337 | 7.390 | 48,840 | -0.02(-0.27%) |
Apr 15, 2024 | 7.560 | 7.570 | 7.400 | 7.410 | 57,112 | -0.10(-1.33%) |
Apr 12, 2024 | 7.610 | 7.630 | 7.500 | 7.510 | 38,632 | -0.08(-1.05%) |
Apr 11, 2024 | 7.640 | 7.680 | 7.520 | 7.590 | 72,772 | -0.05(-0.65%) |
Apr 10, 2024 | 7.670 | 7.670 | 7.580 | 7.640 | 44,943 | -0.03(-0.39%) |
Apr 09, 2024 | 7.750 | 7.750 | 7.660 | 7.670 | 20,581 | -0.05(-0.65%) |
Apr 08, 2024 | 7.700 | 7.751 | 7.700 | 7.720 | 23,062 | +0.02(+0.26%) |
Apr 05, 2024 | 7.680 | 7.710 | 7.640 | 7.700 | 33,208 | +0.01(+0.13%) |
Apr 04, 2024 | 7.710 | 7.770 | 7.690 | 7.690 | 19,773 | -0.02(-0.26%) |
Apr 03, 2024 | 7.670 | 7.735 | 7.670 | 7.710 | 31,125 | +0.04(+0.52%) |
Apr 02, 2024 | 7.630 | 7.690 | 7.620 | 7.670 | 116,031 | +0.02(+0.26%) |
Apr 01, 2024 | 7.650 | 7.670 | 7.630 | 7.650 | 43,433 | +0.03(+0.36%) |
Mar 28, 2024 | 7.533 | 7.632 | 7.533 | 7.622 | 68,583 | +0.11(+1.46%) |
Mar 27, 2024 | 7.433 | 7.513 | 7.433 | 7.513 | 43,409 | +0.05(+0.67%) |
Mar 26, 2024 | 7.463 | 7.503 | 7.443 | 7.463 | 88,733 | -0.01(-0.12%) |
Mar 25, 2024 | 7.453 | 7.513 | 7.453 | 7.472 | 27,166 | +0.02(+0.25%) |
Mar 22, 2024 | 7.513 | 7.513 | 7.414 | 7.453 | 62,592 | -0.03(-0.40%) |
Mar 21, 2024 | 7.443 | 7.493 | 7.443 | 7.483 | 33,919 | +0.04(+0.53%) |
Mar 20, 2024 | 7.374 | 7.453 | 7.350 | 7.443 | 44,185 | +0.08(+1.08%) |
Mar 19, 2024 | 7.384 | 7.394 | 7.344 | 7.364 | 119,789 | +0.02(+0.27%) |
Mar 18, 2024 | 7.254 | 7.384 | 7.254 | 7.344 | 50,123 | +0.01(+0.14%) |
Mar 15, 2024 | 7.304 | 7.334 | 7.274 | 7.334 | 96,198 | +0.04(+0.55%) |
Mar 14, 2024 | 7.414 | 7.414 | 7.284 | 7.294 | 88,501 | -0.05(-0.68%) |
Mar 13, 2024 | 7.274 | 7.354 | 7.254 | 7.344 | 102,688 | +0.10(+1.37%) |
Mar 12, 2024 | 7.244 | 7.284 | 7.234 | 7.244 | 92,122 | +0.03(+0.41%) |
Mar 11, 2024 | 7.224 | 7.294 | 7.195 | 7.215 | 74,554 | -0.03(-0.41%) |
Mar 08, 2024 | 7.254 | 7.284 | 7.224 | 7.244 | 120,762 | +0.02(+0.28%) |
Mar 07, 2024 | 7.155 | 7.244 | 7.155 | 7.224 | 95,322 | +0.07(+1.04%) |
Mar 06, 2024 | 7.175 | 7.195 | 7.135 | 7.150 | 168,293 | +0.02(+0.35%) |
Mar 05, 2024 | 7.135 | 7.195 | 7.095 | 7.125 | 97,347 | -0.05(-0.69%) |
Mar 04, 2024 | 7.165 | 7.185 | 7.035 | 7.175 | 39,089 | +0.00(+0.00%) |
Mar 01, 2024 | 7.125 | 7.213 | 7.105 | 7.175 | 170,377 | +0.23(+3.27%) |
Feb 29, 2024 | 6.889 | 6.968 | 6.889 | 6.948 | 29,859 | +0.08(+1.14%) |
Feb 28, 2024 | 6.889 | 6.929 | 6.869 | 6.869 | 52,523 | -0.05(-0.72%) |
Feb 27, 2024 | 6.839 | 6.929 | 6.830 | 6.919 | 72,582 | +0.08(+1.16%) |
Feb 26, 2024 | 6.899 | 6.899 | 6.830 | 6.839 | 64,330 | -0.09(-1.29%) |
Feb 23, 2024 | 6.919 | 6.958 | 6.919 | 6.929 | 56,314 | -0.03(-0.43%) |
Feb 22, 2024 | 6.929 | 6.978 | 6.897 | 6.958 | 44,635 | +0.03(+0.43%) |
Feb 21, 2024 | 6.929 | 6.963 | 6.919 | 6.929 | 86,646 | +0.02(+0.29%) |
Feb 20, 2024 | 6.859 | 6.938 | 6.800 | 6.909 | 69,598 | +0.03(+0.43%) |
Feb 16, 2024 | 6.721 | 6.889 | 6.704 | 6.879 | 128,021 | +0.16(+2.36%) |
Feb 15, 2024 | 6.651 | 6.760 | 6.641 | 6.721 | 153,258 | +0.09(+1.34%) |
Feb 14, 2024 | 6.641 | 6.736 | 6.582 | 6.632 | 208,212 | -0.06(-0.89%) |
Feb 13, 2024 | 6.740 | 6.770 | 6.681 | 6.691 | 114,561 | -0.07(-1.02%) |
Feb 12, 2024 | 6.582 | 6.790 | 6.582 | 6.760 | 54,949 | +0.08(+1.19%) |
Feb 09, 2024 | 6.651 | 6.760 | 6.651 | 6.681 | 64,155 | +0.03(+0.45%) |
Feb 08, 2024 | 6.632 | 6.671 | 6.626 | 6.651 | 44,698 | +0.02(+0.30%) |
Feb 07, 2024 | 6.612 | 6.671 | 6.612 | 6.632 | 79,255 | +0.05(+0.75%) |
Feb 06, 2024 | 6.582 | 6.632 | 6.523 | 6.582 | 156,729 | -0.09(-1.32%) |
Feb 05, 2024 | 6.711 | 6.721 | 6.651 | 6.670 | 43,814 | -0.08(-1.19%) |
Feb 02, 2024 | 6.820 | 6.830 | 6.701 | 6.750 | 32,678 | -0.11(-1.59%) |
Feb 01, 2024 | 6.820 | 6.879 | 6.820 | 6.859 | 52,144 | +0.04(+0.54%) |
Jan 31, 2024 | 6.822 | 6.861 | 6.812 | 6.822 | 50,356 | +0.02(+0.29%) |
Jan 30, 2024 | 6.773 | 6.827 | 6.764 | 6.802 | 115,219 | -0.03(-0.43%) |
Jan 29, 2024 | 6.793 | 6.852 | 6.793 | 6.832 | 58,668 | +0.02(+0.29%) |
Jan 26, 2024 | 6.753 | 6.812 | 6.753 | 6.812 | 18,223 | +0.06(+0.87%) |
Jan 25, 2024 | 6.674 | 6.773 | 6.674 | 6.753 | 45,270 | +0.09(+1.33%) |
Jan 24, 2024 | 6.743 | 6.760 | 6.645 | 6.665 | 73,852 | -0.03(-0.44%) |
Jan 23, 2024 | 6.714 | 6.744 | 6.665 | 6.694 | 58,338 | -0.04(-0.58%) |
Jan 22, 2024 | 6.704 | 6.773 | 6.704 | 6.734 | 60,710 | +0.03(+0.44%) |
Jan 19, 2024 | 6.704 | 6.743 | 6.665 | 6.704 | 27,885 | +0.00(+0.00%) |
Jan 18, 2024 | 6.783 | 6.783 | 6.650 | 6.704 | 49,550 | -0.06(-0.87%) |
Jan 17, 2024 | 6.743 | 6.793 | 6.674 | 6.763 | 115,787 | -0.02(-0.29%) |
Jan 16, 2024 | 6.852 | 6.861 | 6.741 | 6.783 | 76,838 | -0.07(-1.01%) |
Jan 12, 2024 | 6.832 | 6.861 | 6.812 | 6.852 | 14,176 | +0.04(+0.58%) |
Jan 11, 2024 | 6.891 | 6.891 | 6.774 | 6.812 | 44,247 | -0.05(-0.72%) |
Jan 10, 2024 | 6.852 | 6.861 | 6.793 | 6.861 | 37,409 | +0.01(+0.14%) |
Jan 09, 2024 | 6.842 | 6.852 | 6.704 | 6.852 | 48,634 | +0.02(+0.29%) |
Jan 08, 2024 | 6.763 | 6.842 | 6.714 | 6.832 | 51,597 | +0.02(+0.29%) |
Jan 05, 2024 | 6.753 | 6.822 | 6.753 | 6.812 | 52,519 | +0.06(+0.87%) |
Jan 04, 2024 | 6.822 | 6.852 | 6.753 | 6.753 | 47,169 | -0.05(-0.72%) |
Jan 03, 2024 | 6.724 | 6.830 | 6.714 | 6.802 | 71,894 | +0.07(+1.02%) |
Jan 02, 2024 | 6.596 | 6.758 | 6.596 | 6.734 | 100,737 | -0.00(-0.04%) |
Dec 29, 2023 | 6.726 | 6.805 | 6.672 | 6.736 | 47,556 | +0.02(+0.29%) |
Dec 28, 2023 | 6.687 | 6.746 | 6.669 | 6.716 | 39,356 | -0.02(-0.29%) |
Dec 27, 2023 | 6.707 | 6.736 | 6.682 | 6.736 | 35,516 | +0.03(+0.44%) |
Dec 26, 2023 | 6.667 | 6.736 | 6.658 | 6.707 | 54,986 | +0.04(+0.66%) |
Dec 22, 2023 | 6.697 | 6.731 | 6.648 | 6.663 | 38,577 | +0.03(+0.52%) |
Dec 21, 2023 | 6.677 | 6.678 | 6.618 | 6.628 | 105,812 | -0.05(-0.73%) |
Dec 20, 2023 | 6.677 | 6.773 | 6.677 | 6.677 | 31,401 | -0.04(-0.58%) |
Dec 19, 2023 | 6.687 | 6.726 | 6.687 | 6.716 | 68,127 | +0.05(+0.73%) |
Dec 18, 2023 | 6.579 | 6.795 | 6.579 | 6.667 | 57,245 | +0.00(+0.00%) |
Dec 15, 2023 | 6.775 | 6.814 | 6.560 | 6.667 | 28,466 | -0.09(-1.30%) |
Dec 14, 2023 | 6.756 | 6.844 | 6.736 | 6.756 | 48,400 | +0.06(+0.88%) |
Dec 13, 2023 | 6.589 | 6.707 | 6.552 | 6.697 | 32,640 | +0.12(+1.79%) |
Dec 12, 2023 | 6.638 | 6.638 | 6.540 | 6.579 | 20,871 | -0.04(-0.59%) |
Dec 11, 2023 | 6.726 | 6.726 | 6.618 | 6.618 | 69,637 | -0.11(-1.60%) |
Dec 08, 2023 | 6.726 | 6.795 | 6.667 | 6.726 | 54,837 | -0.01(-0.15%) |
Dec 07, 2023 | 6.805 | 6.805 | 6.716 | 6.736 | 53,331 | -0.03(-0.43%) |
Dec 06, 2023 | 6.834 | 6.872 | 6.765 | 6.765 | 53,106 | -0.08(-1.14%) |
Dec 05, 2023 | 6.863 | 6.872 | 6.795 | 6.844 | 38,225 | -0.04(-0.57%) |
Dec 04, 2023 | 6.844 | 6.922 | 6.844 | 6.883 | 45,961 | -0.02(-0.28%) |
Dec 01, 2023 | 6.863 | 6.912 | 6.853 | 6.902 | 52,125 | +0.07(+1.04%) |
Nov 30, 2023 | 6.807 | 6.846 | 6.758 | 6.831 | 50,593 | +0.06(+0.94%) |
Nov 29, 2023 | 6.768 | 6.792 | 6.719 | 6.768 | 31,725 | +0.03(+0.43%) |
Nov 28, 2023 | 6.758 | 6.758 | 6.710 | 6.739 | 31,355 | +0.04(+0.58%) |
Nov 27, 2023 | 6.690 | 6.745 | 6.651 | 6.700 | 27,485 | -0.03(-0.43%) |
Nov 24, 2023 | 6.739 | 6.788 | 6.708 | 6.729 | 15,542 | +0.02(+0.29%) |
Nov 22, 2023 | 6.622 | 6.739 | 6.622 | 6.710 | 56,111 | -0.03(-0.43%) |
Nov 21, 2023 | 6.700 | 6.788 | 6.693 | 6.739 | 52,731 | -0.02(-0.29%) |
Nov 20, 2023 | 6.807 | 6.807 | 6.690 | 6.758 | 47,376 | +0.00(+0.00%) |
Nov 17, 2023 | 6.719 | 6.768 | 6.642 | 6.758 | 37,163 | +0.13(+1.91%) |
Nov 16, 2023 | 6.768 | 6.836 | 6.632 | 6.632 | 90,856 | -0.19(-2.85%) |
Nov 15, 2023 | 6.866 | 6.918 | 6.749 | 6.827 | 101,223 | +0.04(+0.57%) |
Nov 14, 2023 | 6.710 | 6.973 | 6.690 | 6.788 | 113,758 | +0.17(+2.50%) |
Nov 13, 2023 | 6.651 | 6.651 | 6.585 | 6.622 | 45,950 | +0.02(+0.32%) |
Nov 10, 2023 | 6.680 | 6.680 | 6.583 | 6.601 | 14,658 | -0.01(-0.17%) |
Nov 09, 2023 | 6.680 | 6.749 | 6.583 | 6.612 | 60,310 | -0.04(-0.59%) |
Nov 08, 2023 | 6.651 | 6.710 | 6.593 | 6.651 | 73,214 | -0.01(-0.15%) |
Nov 07, 2023 | 6.671 | 6.671 | 6.622 | 6.661 | 30,406 | -0.06(-0.83%) |
Nov 06, 2023 | 6.788 | 6.807 | 6.700 | 6.717 | 69,081 | -0.08(-1.18%) |
Nov 03, 2023 | 6.797 | 6.797 | 6.725 | 6.797 | 34,775 | +0.06(+0.87%) |
Nov 02, 2023 | 6.583 | 6.749 | 6.573 | 6.739 | 42,756 | +0.22(+3.44%) |
Nov 01, 2023 | 6.418 | 6.583 | 6.398 | 6.515 | 50,356 | +0.05(+0.72%) |
Oct 31, 2023 | 6.401 | 6.498 | 6.391 | 6.469 | 29,843 | +0.08(+1.21%) |
Oct 30, 2023 | 6.333 | 6.449 | 6.314 | 6.391 | 25,674 | +0.07(+1.07%) |
Oct 27, 2023 | 6.411 | 6.459 | 6.323 | 6.323 | 101,879 | -0.07(-1.06%) |
Oct 26, 2023 | 6.449 | 6.464 | 6.323 | 6.391 | 34,028 | -0.12(-1.79%) |
Oct 25, 2023 | 6.304 | 6.556 | 6.256 | 6.507 | 99,264 | -0.03(-0.44%) |
Oct 24, 2023 | 6.430 | 6.565 | 6.362 | 6.536 | 231,924 | +0.56(+9.40%) |
Oct 23, 2023 | 5.965 | 6.014 | 5.955 | 5.975 | 59,526 | -0.04(-0.64%) |
Oct 20, 2023 | 6.110 | 6.110 | 6.014 | 6.014 | 24,685 | -0.09(-1.43%) |
Oct 19, 2023 | 6.091 | 6.139 | 6.059 | 6.101 | 38,589 | -0.02(-0.32%) |
Oct 18, 2023 | 6.159 | 6.198 | 6.110 | 6.120 | 25,378 | -0.06(-0.94%) |
Oct 17, 2023 | 6.198 | 6.227 | 6.145 | 6.178 | 36,240 | -0.01(-0.16%) |
Oct 16, 2023 | 6.159 | 6.198 | 6.120 | 6.188 | 36,871 | +0.07(+1.11%) |
Oct 13, 2023 | 6.052 | 6.120 | 6.043 | 6.120 | 19,366 | +0.07(+1.12%) |
Oct 12, 2023 | 6.062 | 6.062 | 6.014 | 6.052 | 38,453 | +0.01(+0.16%) |
Oct 11, 2023 | 6.014 | 6.052 | 5.984 | 6.043 | 24,292 | +0.03(+0.48%) |
Oct 10, 2023 | 6.004 | 6.043 | 5.936 | 6.014 | 28,055 | +0.05(+0.81%) |
Oct 09, 2023 | 5.907 | 5.984 | 5.888 | 5.965 | 27,373 | +0.12(+2.02%) |
Oct 06, 2023 | 5.801 | 5.907 | 5.723 | 5.847 | 45,329 | +0.06(+0.97%) |
Oct 05, 2023 | 5.781 | 5.820 | 5.742 | 5.791 | 36,069 | +0.01(+0.17%) |
Oct 04, 2023 | 5.820 | 5.820 | 5.704 | 5.781 | 28,773 | -0.06(-1.00%) |
Oct 03, 2023 | 5.888 | 5.888 | 5.781 | 5.839 | 65,581 | -0.06(-0.99%) |
Oct 02, 2023 | 6.023 | 6.023 | 5.820 | 5.897 | 46,326 | -0.13(-2.13%) |
Sep 29, 2023 | 6.122 | 6.122 | 5.987 | 6.026 | 22,060 | -0.06(-0.95%) |
Sep 28, 2023 | 6.151 | 6.170 | 6.036 | 6.083 | 34,582 | -0.04(-0.63%) |
Sep 27, 2023 | 6.103 | 6.170 | 6.083 | 6.122 | 40,407 | +0.03(+0.55%) |
Sep 26, 2023 | 6.199 | 6.199 | 6.083 | 6.088 | 14,347 | -0.09(-1.48%) |
Sep 25, 2023 | 6.103 | 6.237 | 6.170 | 6.180 | 111,020 | +0.03(+0.47%) |
Sep 22, 2023 | 6.151 | 6.237 | 6.151 | 6.151 | 104,123 | +0.01(+0.16%) |
Sep 21, 2023 | 6.189 | 6.213 | 6.141 | 6.141 | 68,305 | -0.04(-0.62%) |
Sep 20, 2023 | 6.132 | 6.218 | 6.116 | 6.180 | 56,630 | +0.01(+0.16%) |
Sep 19, 2023 | 6.160 | 6.209 | 6.141 | 6.170 | 51,320 | +0.03(+0.55%) |
Sep 18, 2023 | 6.083 | 6.151 | 6.083 | 6.136 | 51,967 | +0.06(+1.03%) |
Sep 15, 2023 | 6.151 | 6.160 | 6.074 | 6.074 | 52,945 | -0.07(-1.10%) |
Sep 14, 2023 | 6.122 | 6.141 | 6.122 | 6.141 | 37,280 | +0.04(+0.69%) |
Sep 13, 2023 | 6.103 | 6.132 | 6.074 | 6.099 | 13,758 | +0.03(+0.41%) |
Sep 12, 2023 | 6.035 | 6.122 | 6.035 | 6.074 | 69,543 | +0.00(+0.00%) |
Sep 11, 2023 | 6.112 | 6.132 | 6.074 | 6.074 | 22,039 | -0.06(-0.94%) |
Sep 08, 2023 | 6.093 | 6.132 | 6.055 | 6.131 | 100,701 | +0.11(+1.75%) |
Sep 07, 2023 | 5.958 | 6.055 | 5.958 | 6.026 | 59,319 | +0.05(+0.81%) |
Sep 06, 2023 | 6.112 | 6.112 | 5.958 | 5.978 | 34,412 | -0.11(-1.74%) |
Sep 05, 2023 | 6.151 | 6.179 | 6.074 | 6.083 | 71,595 | -0.06(-0.94%) |
Sep 01, 2023 | 6.189 | 6.228 | 6.132 | 6.141 | 33,587 | +0.01(+0.12%) |
Aug 31, 2023 | 6.115 | 6.153 | 6.115 | 6.134 | 52,594 | +0.02(+0.31%) |
Aug 30, 2023 | 6.105 | 6.144 | 6.105 | 6.115 | 22,976 | +0.01(+0.16%) |
Aug 29, 2023 | 6.067 | 6.114 | 6.000 | 6.105 | 42,939 | +0.02(+0.31%) |
Aug 28, 2023 | 6.048 | 6.096 | 6.029 | 6.086 | 58,926 | +0.06(+0.95%) |
Aug 25, 2023 | 5.962 | 6.047 | 5.962 | 6.029 | 72,239 | +0.05(+0.80%) |
Aug 24, 2023 | 5.962 | 6.024 | 5.962 | 5.981 | 36,556 | -0.03(-0.48%) |
Aug 23, 2023 | 6.010 | 6.029 | 5.952 | 6.010 | 64,889 | -0.04(-0.63%) |
Aug 22, 2023 | 6.077 | 6.077 | 6.010 | 6.048 | 99,650 | -0.02(-0.32%) |
Aug 21, 2023 | 6.029 | 6.067 | 5.998 | 6.067 | 139,943 | +0.02(+0.32%) |
Aug 18, 2023 | 5.971 | 6.056 | 5.971 | 6.048 | 19,832 | +0.04(+0.64%) |
Aug 17, 2023 | 6.010 | 6.038 | 6.000 | 6.010 | 37,800 | +0.04(+0.64%) |
Aug 16, 2023 | 5.990 | 6.048 | 5.971 | 5.971 | 40,291 | -0.03(-0.48%) |
Aug 15, 2023 | 6.105 | 6.125 | 6.000 | 6.000 | 47,364 | -0.11(-1.72%) |
Aug 14, 2023 | 6.144 | 6.153 | 6.096 | 6.105 | 92,610 | -0.05(-0.78%) |
Aug 11, 2023 | 6.096 | 6.153 | 6.086 | 6.153 | 86,602 | +0.09(+1.42%) |
Aug 10, 2023 | 6.067 | 6.115 | 6.053 | 6.067 | 38,244 | +0.04(+0.63%) |
Aug 09, 2023 | 5.981 | 6.077 | 5.981 | 6.029 | 50,106 | +0.03(+0.48%) |
Aug 08, 2023 | 5.981 | 6.014 | 5.966 | 6.000 | 63,253 | -0.04(-0.63%) |
Aug 07, 2023 | 5.943 | 6.048 | 5.943 | 6.038 | 16,600 | +0.06(+0.96%) |
Aug 04, 2023 | 6.077 | 6.086 | 5.971 | 5.981 | 41,999 | -0.05(-0.79%) |
Aug 03, 2023 | 6.019 | 6.076 | 6.000 | 6.029 | 22,190 | +0.02(+0.32%) |
Aug 02, 2023 | 6.105 | 6.105 | 5.990 | 6.010 | 33,793 | -0.11(-1.87%) |
Aug 01, 2023 | 6.105 | 6.172 | 6.105 | 6.124 | 89,072 | -0.03(-0.51%) |
Jul 31, 2023 | 6.079 | 6.184 | 6.079 | 6.155 | 82,326 | +0.07(+1.09%) |
Jul 28, 2023 | 6.051 | 6.108 | 6.051 | 6.089 | 106,586 | +0.05(+0.79%) |
Jul 27, 2023 | 6.070 | 6.089 | 6.022 | 6.041 | 48,276 | -0.03(-0.47%) |
Jul 26, 2023 | 6.041 | 6.094 | 6.041 | 6.070 | 57,510 | +0.00(+0.00%) |
Jul 25, 2023 | 6.070 | 6.108 | 6.060 | 6.070 | 46,844 | +0.00(+0.00%) |
Jul 24, 2023 | 5.984 | 6.079 | 5.984 | 6.070 | 133,488 | +0.09(+1.43%) |
Jul 21, 2023 | 5.965 | 6.041 | 5.956 | 5.984 | 66,757 | +0.03(+0.48%) |
Jul 20, 2023 | 5.946 | 5.965 | 5.927 | 5.956 | 83,153 | +0.06(+0.95%) |
Jul 19, 2023 | 5.889 | 5.936 | 5.861 | 5.900 | 87,510 | +0.04(+0.67%) |
Jul 18, 2023 | 5.803 | 5.918 | 5.803 | 5.861 | 80,752 | +0.08(+1.32%) |
Jul 17, 2023 | 5.775 | 5.853 | 5.737 | 5.784 | 211,139 | +0.02(+0.33%) |
Jul 14, 2023 | 5.861 | 5.880 | 5.743 | 5.765 | 122,631 | -0.08(-1.30%) |
Jul 13, 2023 | 5.870 | 5.918 | 5.842 | 5.842 | 82,563 | -0.02(-0.32%) |
Jul 12, 2023 | 5.842 | 5.861 | 5.813 | 5.861 | 38,975 | +0.06(+0.98%) |
Jul 11, 2023 | 5.756 | 5.803 | 5.737 | 5.803 | 26,748 | +0.10(+1.67%) |
Jul 10, 2023 | 5.689 | 5.727 | 5.689 | 5.708 | 13,698 | +0.01(+0.17%) |
Jul 07, 2023 | 5.623 | 5.746 | 5.613 | 5.699 | 92,422 | +0.04(+0.67%) |
Jul 06, 2023 | 5.756 | 5.756 | 5.642 | 5.661 | 40,227 | -0.08(-1.33%) |
Jul 05, 2023 | 5.737 | 5.784 | 5.708 | 5.737 | 75,964 | -0.03(-0.50%) |
Jul 03, 2023 | 5.756 | 5.784 | 5.728 | 5.765 | 55,110 | +0.07(+1.30%) |
Jun 30, 2023 | 5.682 | 5.767 | 5.682 | 5.692 | 79,256 | +0.04(+0.67%) |
Jun 29, 2023 | 5.644 | 5.692 | 5.559 | 5.654 | 70,411 | +0.05(+0.84%) |
Jun 28, 2023 | 5.597 | 5.607 | 5.561 | 5.607 | 39,195 | +0.05(+0.85%) |
Jun 27, 2023 | 5.531 | 5.578 | 5.493 | 5.559 | 38,575 | +0.05(+0.86%) |
Jun 26, 2023 | 5.493 | 5.531 | 5.465 | 5.512 | 71,356 | +0.09(+1.57%) |
Jun 23, 2023 | 5.436 | 5.493 | 5.420 | 5.427 | 37,553 | -0.04(-0.69%) |
Jun 22, 2023 | 5.559 | 5.559 | 5.446 | 5.465 | 36,627 | -0.04(-0.69%) |
Jun 21, 2023 | 5.512 | 5.578 | 5.503 | 5.503 | 27,829 | -0.01(-0.26%) |
Jun 20, 2023 | 5.550 | 5.597 | 5.512 | 5.517 | 82,933 | -0.07(-1.27%) |
Jun 16, 2023 | 5.578 | 5.621 | 5.578 | 5.588 | 40,238 | +0.02(+0.34%) |