Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 19.10 | 19.10 | 19.02 | 19.07 | 5,480 | +0.02(+0.12%) |
May 28, 2020 | 19.04 | 19.14 | 19.01 | 19.05 | 13,016 | -0.06(-0.29%) |
May 27, 2020 | 19.07 | 19.14 | 19.07 | 19.11 | 20,518 | -0.00(-0.03%) |
May 26, 2020 | 19.14 | 19.14 | 19.07 | 19.11 | 22,048 | -0.00(-0.01%) |
May 22, 2020 | 19.12 | 19.12 | 19.11 | 19.11 | 9,801 | -0.02(-0.13%) |
May 21, 2020 | 19.12 | 19.17 | 19.07 | 19.14 | 31,339 | +0.03(+0.13%) |
May 20, 2020 | 19.09 | 19.16 | 19.01 | 19.11 | 14,831 | +0.07(+0.35%) |
May 19, 2020 | 19.14 | 19.15 | 19.01 | 19.04 | 27,080 | -0.01(-0.08%) |
May 18, 2020 | 19.13 | 19.14 | 18.99 | 19.06 | 8,632 | +0.01(+0.05%) |
May 15, 2020 | 19.01 | 19.13 | 19.01 | 19.05 | 4,957 | -0.08(-0.42%) |
May 14, 2020 | 19.13 | 19.13 | 18.95 | 19.13 | 29,702 | +0.09(+0.50%) |
May 13, 2020 | 19.11 | 19.12 | 18.98 | 19.04 | 54,127 | +0.01(+0.08%) |
May 12, 2020 | 19.11 | 19.11 | 18.93 | 19.02 | 11,743 | -0.04(-0.20%) |
May 11, 2020 | 19.10 | 19.11 | 19.03 | 19.06 | 16,623 | +0.01(+0.03%) |
May 08, 2020 | 19.01 | 19.09 | 18.94 | 19.05 | 47,786 | +0.05(+0.27%) |
May 07, 2020 | 19.01 | 19.08 | 19.00 | 19.00 | 20,871 | -0.04(-0.20%) |
May 06, 2020 | 19.06 | 19.07 | 19.03 | 19.04 | 55,720 | +0.00(+0.00%) |
May 05, 2020 | 18.91 | 19.07 | 18.91 | 19.04 | 3,542 | -0.03(-0.17%) |
May 04, 2020 | 19.06 | 19.09 | 19.01 | 19.07 | 47,940 | -0.01(-0.05%) |
May 01, 2020 | 19.00 | 19.08 | 18.96 | 19.08 | 27,637 | +0.02(+0.10%) |
Apr 30, 2020 | 19.05 | 20.50 | 18.98 | 19.06 | 71,350 | +0.04(+0.20%) |
Apr 29, 2020 | 19.03 | 19.04 | 19.01 | 19.03 | 21,973 | -0.02(-0.10%) |
Apr 28, 2020 | 19.07 | 19.07 | 18.86 | 19.04 | 37,092 | +0.09(+0.47%) |
Apr 27, 2020 | 19.05 | 19.05 | 18.86 | 18.95 | 16,982 | -0.09(-0.47%) |
Apr 24, 2020 | 19.05 | 19.05 | 18.90 | 19.04 | 142,725 | -0.01(-0.05%) |
Apr 23, 2020 | 19.06 | 19.06 | 18.91 | 19.05 | 52,947 | +0.01(+0.05%) |
Apr 22, 2020 | 19.07 | 19.09 | 18.96 | 19.04 | 60,753 | +0.03(+0.18%) |
Apr 21, 2020 | 19.01 | 19.06 | 18.97 | 19.01 | 32,168 | -0.07(-0.38%) |
Apr 20, 2020 | 19.08 | 19.18 | 18.92 | 19.08 | 44,781 | +0.00(+0.00%) |
Apr 17, 2020 | 18.98 | 19.08 | 18.95 | 19.08 | 87,215 | +0.02(+0.10%) |
Apr 16, 2020 | 19.05 | 19.08 | 18.92 | 19.06 | 15,974 | +0.07(+0.39%) |
Apr 15, 2020 | 19.12 | 19.12 | 18.92 | 18.99 | 28,604 | -0.09(-0.49%) |
Apr 14, 2020 | 18.97 | 19.09 | 18.91 | 19.08 | 24,483 | +0.08(+0.42%) |
Apr 13, 2020 | 18.97 | 19.11 | 18.91 | 19.00 | 13,483 | -0.10(-0.52%) |
Apr 09, 2020 | 18.93 | 19.12 | 18.93 | 19.10 | 31,676 | +0.01(+0.05%) |
Apr 08, 2020 | 18.96 | 19.09 | 18.91 | 19.09 | 237,777 | +0.03(+0.15%) |
Apr 07, 2020 | 19.11 | 19.11 | 18.92 | 19.06 | 65,052 | +0.09(+0.50%) |
Apr 06, 2020 | 19.06 | 19.06 | 18.92 | 18.97 | 42,360 | +0.02(+0.10%) |
Apr 03, 2020 | 19.07 | 19.07 | 18.91 | 18.95 | 36,533 | -0.11(-0.60%) |
Apr 02, 2020 | 19.07 | 19.07 | 18.94 | 19.06 | 14,008 | +0.03(+0.15%) |
Apr 01, 2020 | 19.08 | 19.09 | 18.89 | 19.04 | 5,905 | -0.01(-0.05%) |
Mar 31, 2020 | 19.07 | 19.07 | 18.89 | 19.05 | 49,688 | +0.02(+0.10%) |
Mar 30, 2020 | 18.93 | 19.11 | 18.93 | 19.03 | 176,521 | -0.00(-0.00%) |
Mar 27, 2020 | 19.07 | 19.11 | 18.98 | 19.03 | 112,239 | -0.14(-0.74%) |
Mar 26, 2020 | 19.13 | 19.65 | 19.03 | 19.17 | 328,721 | +0.13(+0.67%) |
Mar 25, 2020 | 18.90 | 19.10 | 18.84 | 19.04 | 184,582 | +0.29(+1.54%) |
Mar 24, 2020 | 18.70 | 18.83 | 18.70 | 18.75 | 11,715 | -0.04(-0.20%) |
Mar 23, 2020 | 18.59 | 18.79 | 18.59 | 18.79 | 65,031 | +0.21(+1.12%) |
Mar 20, 2020 | 18.55 | 19.07 | 18.54 | 18.58 | 256,819 | -0.13(-0.71%) |
Mar 19, 2020 | 18.33 | 18.84 | 18.33 | 18.72 | 21,937 | -0.18(-0.95%) |
Mar 18, 2020 | 18.92 | 18.92 | 18.76 | 18.90 | 7,439 | -0.05(-0.27%) |
Mar 17, 2020 | 18.97 | 18.98 | 18.87 | 18.95 | 90,003 | -0.05(-0.27%) |
Mar 16, 2020 | 19.13 | 19.13 | 18.94 | 19.00 | 19,660 | -0.02(-0.10%) |
Mar 13, 2020 | 18.89 | 19.03 | 18.86 | 19.02 | 41,957 | +0.15(+0.77%) |
Mar 12, 2020 | 18.47 | 18.94 | 18.47 | 18.87 | 71,945 | -0.17(-0.91%) |
Mar 11, 2020 | 18.97 | 19.07 | 18.96 | 19.05 | 5,159 | -0.02(-0.10%) |
Mar 10, 2020 | 19.03 | 19.08 | 18.94 | 19.07 | 49,092 | -0.03(-0.15%) |
Mar 09, 2020 | 18.96 | 19.10 | 18.96 | 19.09 | 93,396 | +0.06(+0.30%) |
Mar 06, 2020 | 19.06 | 19.06 | 19.04 | 19.04 | 16,064 | -0.01(-0.05%) |
Mar 05, 2020 | 19.05 | 19.06 | 19.02 | 19.05 | 118,621 | +0.01(+0.06%) |
Mar 04, 2020 | 19.03 | 19.05 | 19.01 | 19.04 | 362,205 | -0.00(-0.01%) |
Mar 03, 2020 | 19.00 | 19.04 | 18.99 | 19.04 | 64,729 | +0.02(+0.12%) |
Mar 02, 2020 | 19.03 | 19.03 | 19.00 | 19.01 | 7,493 | +0.02(+0.10%) |
Feb 28, 2020 | 19.00 | 19.01 | 18.98 | 18.99 | 67,534 | -0.01(-0.05%) |
Feb 27, 2020 | 19.00 | 19.01 | 19.00 | 19.00 | 7,281 | -0.00(-0.02%) |
Feb 26, 2020 | 19.01 | 19.02 | 19.00 | 19.01 | 5,491 | +0.00(+0.02%) |
Feb 25, 2020 | 19.02 | 19.02 | 18.99 | 19.00 | 14,853 | -0.01(-0.05%) |
Feb 24, 2020 | 18.99 | 19.02 | 18.99 | 19.01 | 43,022 | +0.00(+0.03%) |
Feb 21, 2020 | 19.02 | 19.02 | 19.00 | 19.01 | 54,851 | +0.01(+0.07%) |
Feb 20, 2020 | 19.00 | 19.00 | 18.99 | 19.00 | 11,734 | +0.00(+0.00%) |
Feb 19, 2020 | 19.01 | 19.01 | 19.00 | 19.00 | 19,351 | -0.00(-0.01%) |
Feb 18, 2020 | 18.99 | 19.02 | 18.99 | 19.00 | 2,983 | -0.00(-0.01%) |
Feb 14, 2020 | 18.99 | 19.01 | 18.99 | 19.00 | 27,293 | +0.00(+0.02%) |
Feb 13, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 320 | -0.01(-0.05%) |
Feb 12, 2020 | 19.01 | 19.01 | 19.00 | 19.01 | 11,844 | +0.00(+0.00%) |
Feb 11, 2020 | 19.02 | 19.02 | 19.01 | 19.01 | 5,555 | -0.00(-0.03%) |
Feb 10, 2020 | 19.00 | 19.01 | 18.99 | 19.01 | 4,242 | +0.00(+0.00%) |
Feb 07, 2020 | 19.00 | 19.01 | 19.00 | 19.01 | 3,067 | +0.01(+0.05%) |
Feb 06, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 2,162 | +0.00(+0.00%) |
Feb 05, 2020 | 19.01 | 19.01 | 19.00 | 19.00 | 4,448 | +0.00(+0.00%) |
Feb 04, 2020 | 18.98 | 19.02 | 18.98 | 19.00 | 29,573 | -0.00(-0.02%) |
Feb 03, 2020 | 18.99 | 19.02 | 18.99 | 19.01 | 71,363 | +0.03(+0.15%) |
Jan 31, 2020 | 18.98 | 18.99 | 18.98 | 18.98 | 3,067 | +0.00(+0.00%) |
Jan 30, 2020 | 18.98 | 18.99 | 18.98 | 18.98 | 6,842 | -0.01(-0.05%) |
Jan 29, 2020 | 18.98 | 18.99 | 18.98 | 18.99 | 3,761 | +0.00(+0.00%) |
Jan 28, 2020 | 18.98 | 18.99 | 18.98 | 18.99 | 23,240 | +0.01(+0.05%) |
Jan 27, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 940 | +0.02(+0.13%) |
Jan 24, 2020 | 18.95 | 18.97 | 18.95 | 18.95 | 3,067 | -0.02(-0.10%) |
Jan 23, 2020 | 18.99 | 18.99 | 18.97 | 18.97 | 6,327 | +0.00(+0.00%) |
Jan 22, 2020 | 18.97 | 18.97 | 18.97 | 18.97 | 6 | +0.01(+0.05%) |
Jan 21, 2020 | 18.94 | 18.97 | 18.94 | 18.96 | 17,896 | +0.01(+0.06%) |
Jan 17, 2020 | 18.96 | 18.97 | 18.95 | 18.95 | 12,390 | +0.00(+0.00%) |
Jan 16, 2020 | 18.97 | 18.97 | 18.95 | 18.95 | 3,382 | +0.01(+0.05%) |
Jan 15, 2020 | 18.98 | 18.98 | 18.93 | 18.94 | 20,466 | -0.00(-0.01%) |
Jan 14, 2020 | 19.02 | 19.02 | 18.92 | 18.95 | 252,414 | -0.05(-0.28%) |
Jan 13, 2020 | 18.97 | 19.03 | 18.97 | 19.00 | 10,146 | +0.00(+0.02%) |
Jan 10, 2020 | 19.03 | 19.03 | 18.98 | 18.99 | 13,449 | -0.01(-0.05%) |
Jan 09, 2020 | 19.00 | 19.01 | 19.00 | 19.00 | 14,020 | +0.02(+0.12%) |
Jan 08, 2020 | 19.01 | 19.01 | 18.98 | 18.98 | 53,904 | -0.01(-0.05%) |
Jan 07, 2020 | 18.97 | 19.01 | 18.96 | 18.99 | 6,645 | +0.00(+0.00%) |
Jan 06, 2020 | 18.99 | 19.01 | 18.96 | 18.99 | 5,783 | +0.00(+0.00%) |
Jan 03, 2020 | 18.99 | 19.02 | 18.97 | 18.99 | 30,075 | +0.01(+0.05%) |
Jan 02, 2020 | 18.96 | 18.99 | 18.96 | 18.98 | 3,943 | -0.01(-0.05%) |
Dec 31, 2019 | 19.01 | 19.01 | 18.98 | 18.99 | 14,719 | -0.01(-0.07%) |
Dec 30, 2019 | 19.02 | 19.02 | 18.95 | 19.00 | 19,910 | +0.02(+0.12%) |
Dec 27, 2019 | 19.01 | 19.01 | 18.98 | 18.98 | 1,376 | +0.00(+0.00%) |
Dec 26, 2019 | 18.95 | 19.00 | 18.95 | 18.98 | 14,051 | +0.01(+0.05%) |
Dec 24, 2019 | 18.95 | 19.00 | 18.95 | 18.97 | 27,745 | -0.01(-0.07%) |
Dec 23, 2019 | 18.98 | 19.00 | 18.98 | 18.99 | 2,804 | -0.00(-0.02%) |
Dec 20, 2019 | 18.99 | 19.00 | 18.99 | 18.99 | 16,837 | +0.01(+0.07%) |
Dec 19, 2019 | 18.99 | 19.00 | 18.98 | 18.98 | 10,763 | -0.01(-0.07%) |
Dec 18, 2019 | 18.99 | 18.99 | 18.98 | 18.99 | 8,412 | +0.02(+0.12%) |
Dec 17, 2019 | 19.00 | 19.00 | 18.96 | 18.97 | 5,962 | -0.02(-0.10%) |
Dec 16, 2019 | 18.99 | 19.00 | 18.97 | 18.99 | 32,467 | +0.01(+0.07%) |
Dec 13, 2019 | 18.99 | 19.00 | 18.97 | 18.97 | 47,442 | +0.02(+0.08%) |
Dec 12, 2019 | 18.96 | 18.97 | 18.96 | 18.96 | 12,619 | +0.00(+0.03%) |
Dec 11, 2019 | 18.96 | 18.96 | 18.95 | 18.95 | 5,478 | -0.02(-0.10%) |
Dec 10, 2019 | 18.97 | 18.98 | 18.97 | 18.97 | 16,751 | +0.01(+0.07%) |
Dec 09, 2019 | 18.93 | 18.99 | 18.93 | 18.96 | 23,050 | -0.02(-0.12%) |
Dec 06, 2019 | 18.98 | 18.99 | 18.96 | 18.98 | 704,216 | -0.01(-0.03%) |
Dec 05, 2019 | 18.99 | 18.99 | 18.98 | 18.98 | 11,443 | +0.01(+0.08%) |
Dec 04, 2019 | 18.96 | 18.99 | 18.95 | 18.97 | 19,004 | -0.00(-0.00%) |
Dec 03, 2019 | 18.96 | 18.99 | 18.96 | 18.97 | 11,481 | +0.00(+0.02%) |
Dec 02, 2019 | 18.97 | 18.98 | 18.95 | 18.97 | 79,084 | +0.00(+0.02%) |
Nov 29, 2019 | 18.96 | 18.97 | 18.96 | 18.96 | 4,876 | +0.00(+0.00%) |
Nov 27, 2019 | 18.97 | 18.97 | 18.95 | 18.96 | 1,378 | -0.00(-0.02%) |
Nov 26, 2019 | 18.97 | 18.97 | 18.96 | 18.97 | 4,837 | +0.00(+0.02%) |
Nov 25, 2019 | 18.97 | 18.97 | 18.96 | 18.96 | 2,989 | +0.00(+0.00%) |
Nov 22, 2019 | 18.97 | 18.98 | 18.96 | 18.96 | 5,088 | -0.01(-0.05%) |
Nov 21, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 6,035 | +0.02(+0.12%) |
Nov 20, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | -0.00(-0.02%) |
Nov 19, 2019 | 18.95 | 18.97 | 18.94 | 18.95 | 6,528 | -0.01(-0.07%) |
Nov 18, 2019 | 18.97 | 18.97 | 18.96 | 18.97 | 3,931 | +0.02(+0.12%) |
Nov 15, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 636 | +0.00(+0.00%) |
Nov 14, 2019 | 18.96 | 18.96 | 18.94 | 18.94 | 3,723 | +0.00(+0.00%) |
Nov 13, 2019 | 18.96 | 18.96 | 18.93 | 18.94 | 5,984 | +0.00(+0.00%) |
Nov 12, 2019 | 18.95 | 18.95 | 18.94 | 18.94 | 4,636 | -0.01(-0.07%) |
Nov 11, 2019 | 18.97 | 18.97 | 18.96 | 18.96 | 3,744 | -0.01(-0.05%) |
Nov 08, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 106 | +0.01(+0.05%) |
Nov 07, 2019 | 18.97 | 18.97 | 18.95 | 18.96 | 748 | -0.00(-0.02%) |
Nov 06, 2019 | 18.94 | 18.96 | 18.94 | 18.96 | 2,018 | +0.00(+0.02%) |
Nov 05, 2019 | 18.96 | 18.96 | 18.94 | 18.96 | 2,230 | +0.00(+0.00%) |
Nov 04, 2019 | 18.96 | 18.97 | 18.94 | 18.96 | 61,935 | +0.00(+0.00%) |
Nov 01, 2019 | 18.97 | 18.97 | 18.96 | 18.96 | 849 | -0.01(-0.07%) |
Oct 31, 2019 | 18.95 | 18.97 | 18.95 | 18.97 | 1,100 | +0.01(+0.04%) |
Oct 30, 2019 | 18.97 | 18.97 | 18.96 | 18.96 | 13,725 | +0.01(+0.05%) |
Oct 29, 2019 | 18.96 | 18.96 | 18.95 | 18.95 | 1,135 | +0.00(+0.02%) |
Oct 28, 2019 | 18.92 | 18.95 | 18.92 | 18.95 | 2,526 | -0.00(-0.02%) |
Oct 25, 2019 | 18.97 | 18.97 | 18.95 | 18.95 | 17,619 | +0.00(+0.00%) |
Oct 24, 2019 | 18.97 | 18.97 | 18.91 | 18.95 | 10,028 | +0.00(+0.03%) |
Oct 23, 2019 | 18.95 | 18.97 | 18.94 | 18.95 | 4,084 | -0.01(-0.07%) |
Oct 22, 2019 | 18.97 | 18.97 | 18.94 | 18.96 | 10,620 | +0.01(+0.07%) |
Oct 21, 2019 | 18.96 | 18.96 | 18.93 | 18.95 | 2,302 | -0.01(-0.07%) |
Oct 18, 2019 | 18.96 | 18.96 | 18.94 | 18.96 | 12,008 | +0.02(+0.10%) |
Oct 17, 2019 | 18.93 | 18.96 | 18.93 | 18.94 | 29,147 | +0.02(+0.10%) |
Oct 16, 2019 | 18.92 | 18.93 | 18.91 | 18.92 | 18,079 | +0.00(+0.00%) |
Oct 15, 2019 | 18.90 | 18.93 | 18.90 | 18.92 | 13,019 | +0.02(+0.10%) |
Oct 14, 2019 | 18.92 | 18.93 | 18.90 | 18.90 | 10,644 | -0.03(-0.15%) |
Oct 11, 2019 | 18.95 | 18.96 | 18.92 | 18.93 | 163,553 | +0.01(+0.07%) |
Oct 10, 2019 | 18.96 | 18.96 | 18.89 | 18.92 | 13,586 | +0.01(+0.05%) |
Oct 09, 2019 | 18.92 | 18.92 | 18.91 | 18.91 | 1,842 | +0.00(+0.00%) |
Oct 08, 2019 | 18.92 | 18.92 | 18.91 | 18.91 | 3,061 | -0.01(-0.07%) |
Oct 07, 2019 | 18.90 | 18.92 | 18.90 | 18.92 | 22,861 | +0.04(+0.20%) |
Oct 04, 2019 | 18.90 | 18.91 | 18.89 | 18.89 | 14,346 | -0.04(-0.20%) |
Oct 03, 2019 | 18.89 | 19.00 | 18.89 | 18.92 | 70,350 | +0.01(+0.05%) |
Oct 02, 2019 | 18.93 | 18.95 | 18.91 | 18.91 | 20,987 | +0.00(+0.00%) |
Oct 01, 2019 | 18.92 | 18.94 | 18.91 | 18.91 | 48,060 | +0.00(+0.00%) |
Sep 30, 2019 | 18.92 | 18.92 | 18.91 | 18.91 | 309 | +0.01(+0.07%) |
Sep 27, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 956 | +0.00(+0.02%) |
Sep 26, 2019 | 18.92 | 18.92 | 18.89 | 18.89 | 4,508 | -0.02(-0.10%) |
Sep 25, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 212 | +0.01(+0.05%) |
Sep 24, 2019 | 18.88 | 18.94 | 18.88 | 18.90 | 22,196 | +0.00(+0.00%) |
Sep 23, 2019 | 18.92 | 19.04 | 18.90 | 18.90 | 39,386 | +0.01(+0.05%) |
Sep 20, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 18.92 | 18.92 | 18.89 | 18.89 | 1,957 | -0.00(-0.02%) |
Sep 18, 2019 | 18.91 | 18.91 | 18.90 | 18.90 | 489 | +0.00(+0.02%) |
Sep 17, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.02%) |
Sep 16, 2019 | 18.87 | 18.89 | 18.87 | 18.89 | 51,056 | +0.01(+0.05%) |
Sep 13, 2019 | 18.91 | 18.92 | 18.88 | 18.88 | 36,082 | -0.03(-0.15%) |
Sep 12, 2019 | 18.92 | 18.92 | 18.91 | 18.91 | 2,504 | +0.00(+0.02%) |
Sep 11, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Sep 10, 2019 | 18.89 | 18.93 | 18.89 | 18.90 | 1,516 | +0.00(+0.00%) |
Sep 09, 2019 | 18.92 | 18.92 | 18.90 | 18.90 | 2,189 | -0.00(-0.02%) |
Sep 06, 2019 | 18.89 | 18.93 | 18.89 | 18.91 | 4,470 | -0.01(-0.05%) |
Sep 05, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 27,140 | +0.01(+0.05%) |
Sep 04, 2019 | 18.91 | 18.94 | 18.91 | 18.91 | 19,418 | +0.01(+0.05%) |
Sep 03, 2019 | 18.91 | 18.91 | 18.90 | 18.90 | 2,679 | +0.00(+0.00%) |
Aug 30, 2019 | 18.91 | 18.91 | 18.90 | 18.90 | 1,702 | -0.00(-0.02%) |
Aug 29, 2019 | 18.90 | 18.92 | 18.90 | 18.90 | 16,710 | +0.00(+0.02%) |
Aug 28, 2019 | 18.88 | 18.91 | 18.85 | 18.90 | 17,308 | +0.01(+0.07%) |
Aug 27, 2019 | 18.91 | 18.91 | 18.88 | 18.88 | 1,623 | +0.00(+0.02%) |
Aug 26, 2019 | 18.91 | 18.91 | 18.88 | 18.88 | 460 | +0.00(+0.00%) |
Aug 23, 2019 | 18.90 | 18.90 | 18.88 | 18.88 | 425 | +0.00(+0.02%) |
Aug 22, 2019 | 18.90 | 18.90 | 18.88 | 18.88 | 1,945 | +0.00(+0.00%) |
Aug 21, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.00(-0.02%) |
Aug 20, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 10 | +0.00(+0.00%) |
Aug 19, 2019 | 18.91 | 18.91 | 18.88 | 18.88 | 4,804 | -0.01(-0.07%) |
Aug 16, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.02(+0.10%) |
Aug 15, 2019 | 18.88 | 18.88 | 18.86 | 18.87 | 2,463 | -0.00(-0.01%) |
Aug 14, 2019 | 18.88 | 18.88 | 18.87 | 18.88 | 1,636 | -0.01(-0.04%) |
Aug 13, 2019 | 18.90 | 18.90 | 18.88 | 18.88 | 316 | +0.02(+0.10%) |
Aug 12, 2019 | 18.86 | 18.86 | 18.86 | 10 | +0.00(+0.00%) | |
Aug 09, 2019 | 18.88 | 18.91 | 18.86 | 18.86 | 7,888 | -0.01(-0.07%) |
Aug 08, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 106 | -0.00(-0.02%) |
Aug 07, 2019 | 18.89 | 18.89 | 18.88 | 18.88 | 2,781 | +0.03(+0.17%) |
Aug 06, 2019 | 18.86 | 18.89 | 18.85 | 18.85 | 10,488 | -0.01(-0.07%) |
Aug 05, 2019 | 18.88 | 18.88 | 18.86 | 18.86 | 1,020 | +0.00(+0.02%) |
Aug 02, 2019 | 18.86 | 18.86 | 18.85 | 18.86 | 8,634 | +0.02(+0.10%) |
Aug 01, 2019 | 18.88 | 18.88 | 18.84 | 18.84 | 6,155 | +0.01(+0.07%) |
Jul 31, 2019 | 18.86 | 18.88 | 18.83 | 18.83 | 978 | -0.02(-0.12%) |
Jul 30, 2019 | 18.83 | 18.85 | 18.83 | 18.85 | 2,425 | -0.01(-0.05%) |
Jul 29, 2019 | 18.84 | 18.86 | 18.84 | 18.86 | 25,501 | +0.03(+0.15%) |
Jul 26, 2019 | 18.85 | 18.85 | 18.83 | 18.83 | 1,599 | -0.01(-0.05%) |
Jul 25, 2019 | 18.86 | 18.87 | 18.84 | 18.84 | 2,161 | +0.01(+0.05%) |
Jul 24, 2019 | 18.87 | 18.87 | 18.83 | 18.83 | 18,288 | -0.01(-0.05%) |
Jul 23, 2019 | 18.87 | 18.87 | 18.82 | 18.84 | 4,477 | +0.01(+0.05%) |
Jul 22, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.01(+0.05%) |
Jul 19, 2019 | 18.84 | 18.84 | 18.82 | 18.82 | 34,058 | -0.01(-0.05%) |
Jul 18, 2019 | 18.84 | 18.85 | 18.83 | 18.83 | 345 | +0.00(+0.02%) |
Jul 17, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 533 | +0.00(+0.02%) |
Jul 16, 2019 | 18.84 | 18.84 | 18.82 | 18.82 | 427 | -0.02(-0.09%) |
Jul 15, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 6,945 | +0.02(+0.12%) |
Jul 12, 2019 | 18.83 | 18.83 | 18.82 | 18.82 | 11,210 | +0.00(+0.00%) |
Jul 11, 2019 | 18.83 | 18.83 | 18.82 | 18.82 | 4,484 | +0.00(+0.02%) |
Jul 10, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.02%) |
Jul 09, 2019 | 18.80 | 18.82 | 18.80 | 18.81 | 9,285 | -0.02(-0.09%) |
Jul 08, 2019 | 18.82 | 18.83 | 18.82 | 18.82 | 2,488 | +0.02(+0.12%) |
Jul 05, 2019 | 18.78 | 18.82 | 18.78 | 18.80 | 15,053 | +0.01(+0.05%) |
Jul 03, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Jul 02, 2019 | 18.79 | 18.81 | 18.79 | 18.79 | 639 | +0.00(+0.03%) |
Jul 01, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 1 | -0.00(-0.03%) |
Jun 28, 2019 | 18.81 | 18.81 | 18.79 | 18.79 | 6,085 | -0.02(-0.10%) |
Jun 27, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.02(+0.10%) |
Jun 26, 2019 | 18.77 | 18.79 | 18.77 | 18.79 | 528 | +0.00(+0.00%) |
Jun 25, 2019 | 18.82 | 18.82 | 18.79 | 18.79 | 533 | +0.01(+0.05%) |
Jun 24, 2019 | 18.80 | 18.80 | 18.78 | 18.78 | 1,486 | +0.01(+0.05%) |
Jun 21, 2019 | 18.82 | 18.82 | 18.77 | 18.77 | 320 | -0.00(-0.03%) |
Jun 20, 2019 | 18.79 | 18.81 | 18.78 | 18.78 | 21,620 | -0.02(-0.10%) |
Jun 19, 2019 | 18.81 | 18.80 | 18.80 | 18.80 | 176 | -0.00(-0.01%) |
Jun 18, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 1,067 | +0.02(+0.09%) |
Jun 17, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) |
Jun 14, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.07%) |
Jun 13, 2019 | 18.81 | 18.81 | 18.79 | 18.79 | 27,594 | +0.00(+0.03%) |
Jun 12, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 4 | +0.01(+0.05%) |
Jun 11, 2019 | 18.79 | 18.79 | 18.77 | 18.77 | 1,637 | +0.00(+0.00%) |
Jun 10, 2019 | 18.80 | 18.80 | 18.77 | 18.77 | 82,049 | +0.00(+0.00%) |
Jun 07, 2019 | 18.80 | 18.80 | 18.77 | 18.77 | 1,176 | +0.01(+0.07%) |
Jun 06, 2019 | 18.77 | 18.78 | 18.76 | 18.76 | 13,028 | -0.03(-0.15%) |
Jun 05, 2019 | 18.77 | 18.79 | 18.77 | 18.79 | 97,311 | +0.02(+0.10%) |
Jun 04, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) |