Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.18 | 19.18 | 19.15 | 19.16 | 37,607 | -0.00(-0.02%) |
May 27, 2022 | 19.18 | 19.18 | 19.14 | 19.16 | 242,427 | +0.01(+0.07%) |
May 26, 2022 | 19.12 | 19.18 | 19.12 | 19.15 | 101,424 | +0.01(+0.05%) |
May 25, 2022 | 19.15 | 19.15 | 19.13 | 19.14 | 114,708 | +0.00(+0.03%) |
May 24, 2022 | 19.13 | 19.14 | 19.11 | 19.13 | 126,537 | +0.02(+0.09%) |
May 23, 2022 | 19.12 | 19.12 | 19.11 | 19.12 | 110,113 | +0.00(+0.03%) |
May 20, 2022 | 19.14 | 19.14 | 19.09 | 19.11 | 186,573 | +0.01(+0.05%) |
May 19, 2022 | 19.09 | 19.11 | 19.09 | 19.10 | 53,323 | +0.00(+0.00%) |
May 18, 2022 | 19.13 | 19.13 | 19.09 | 19.10 | 35,579 | -0.00(-0.03%) |
May 17, 2022 | 19.11 | 19.12 | 19.09 | 19.11 | 108,763 | +0.02(+0.10%) |
May 16, 2022 | 19.09 | 19.11 | 19.09 | 19.09 | 97,860 | -0.01(-0.05%) |
May 13, 2022 | 19.09 | 19.10 | 19.08 | 19.10 | 36,999 | +0.01(+0.05%) |
May 12, 2022 | 19.11 | 19.11 | 19.09 | 19.09 | 59,199 | +0.01(+0.08%) |
May 11, 2022 | 19.08 | 19.10 | 19.07 | 19.07 | 129,598 | -0.02(-0.10%) |
May 10, 2022 | 19.10 | 19.14 | 19.07 | 19.09 | 2,391,566 | -0.00(-0.03%) |
May 09, 2022 | 19.09 | 19.11 | 19.09 | 19.10 | 55,576 | -0.00(-0.03%) |
May 06, 2022 | 19.09 | 19.13 | 19.09 | 19.10 | 210,095 | +0.01(+0.05%) |
May 05, 2022 | 19.13 | 19.13 | 19.08 | 19.09 | 187,455 | -0.03(-0.18%) |
May 04, 2022 | 19.13 | 19.14 | 19.10 | 19.13 | 103,131 | +0.01(+0.05%) |
May 03, 2022 | 19.14 | 19.14 | 19.09 | 19.12 | 90,334 | +0.01(+0.05%) |
May 02, 2022 | 19.10 | 19.12 | 19.08 | 19.11 | 70,510 | +0.00(+0.00%) |
Apr 29, 2022 | 19.06 | 19.12 | 19.06 | 19.11 | 361,897 | +0.01(+0.05%) |
Apr 28, 2022 | 19.10 | 19.11 | 19.09 | 19.10 | 126,727 | -0.01(-0.05%) |
Apr 27, 2022 | 19.11 | 19.12 | 19.09 | 19.11 | 449,353 | +0.01(+0.05%) |
Apr 26, 2022 | 19.11 | 19.11 | 19.10 | 19.10 | 113,253 | +0.00(+0.00%) |
Apr 25, 2022 | 19.10 | 19.12 | 19.09 | 19.10 | 64,913 | +0.00(+0.03%) |
Apr 22, 2022 | 19.08 | 19.10 | 19.08 | 19.09 | 72,579 | +0.00(+0.00%) |
Apr 21, 2022 | 19.09 | 19.11 | 19.09 | 19.09 | 85,340 | +0.00(+0.00%) |
Apr 20, 2022 | 19.08 | 19.09 | 19.07 | 19.09 | 132,436 | +0.01(+0.08%) |
Apr 19, 2022 | 19.09 | 19.09 | 19.07 | 19.08 | 46,361 | -0.02(-0.10%) |
Apr 18, 2022 | 19.10 | 19.10 | 19.08 | 19.10 | 146,583 | +0.00(+0.03%) |
Apr 14, 2022 | 19.09 | 19.10 | 19.08 | 19.09 | 94,150 | -0.00(-0.03%) |
Apr 13, 2022 | 19.09 | 19.11 | 19.09 | 19.10 | 72,049 | +0.00(+0.03%) |
Apr 12, 2022 | 19.09 | 19.11 | 19.09 | 19.09 | 183,712 | +0.00(+0.00%) |
Apr 11, 2022 | 19.12 | 19.12 | 19.09 | 19.09 | 771,607 | -0.01(-0.08%) |
Apr 08, 2022 | 19.12 | 19.12 | 19.10 | 19.11 | 92,090 | +0.00(+0.00%) |
Apr 07, 2022 | 19.14 | 19.14 | 19.10 | 19.11 | 96,672 | -0.01(-0.05%) |
Apr 06, 2022 | 19.12 | 19.14 | 19.12 | 19.12 | 37,391 | -0.03(-0.13%) |
Apr 05, 2022 | 19.13 | 19.14 | 19.13 | 19.14 | 59,533 | +0.00(+0.01%) |
Apr 04, 2022 | 19.14 | 19.14 | 19.13 | 19.14 | 38,464 | +0.00(+0.03%) |
Apr 01, 2022 | 19.14 | 19.14 | 19.13 | 19.14 | 88,569 | +0.01(+0.05%) |
Mar 31, 2022 | 19.14 | 19.14 | 19.13 | 19.13 | 22,345 | -0.01(-0.08%) |
Mar 30, 2022 | 19.13 | 19.14 | 19.13 | 19.14 | 157,829 | +0.01(+0.08%) |
Mar 29, 2022 | 19.12 | 19.14 | 19.10 | 19.13 | 142,876 | +0.00(+0.00%) |
Mar 28, 2022 | 19.14 | 19.14 | 19.12 | 19.13 | 113,280 | -0.02(-0.10%) |
Mar 25, 2022 | 19.14 | 19.14 | 19.13 | 19.14 | 26,438 | +0.00(+0.01%) |
Mar 24, 2022 | 19.15 | 19.16 | 19.12 | 19.14 | 110,954 | -0.01(-0.08%) |
Mar 23, 2022 | 19.17 | 19.18 | 19.11 | 19.16 | 1,579,159 | -0.01(-0.07%) |
Mar 22, 2022 | 19.16 | 19.18 | 19.15 | 19.17 | 477,768 | +0.01(+0.05%) |
Mar 21, 2022 | 19.18 | 19.18 | 19.16 | 19.16 | 33,735 | -0.01(-0.08%) |
Mar 18, 2022 | 19.17 | 19.18 | 19.17 | 19.18 | 15,136 | +0.00(+0.03%) |
Mar 17, 2022 | 19.18 | 19.19 | 19.17 | 19.17 | 22,737 | +0.00(+0.03%) |
Mar 16, 2022 | 19.17 | 19.19 | 19.16 | 19.17 | 80,657 | +0.00(+0.00%) |
Mar 15, 2022 | 19.18 | 19.19 | 19.17 | 19.17 | 102,609 | -0.01(-0.05%) |
Mar 14, 2022 | 19.18 | 19.18 | 19.17 | 19.18 | 23,249 | +0.00(+0.00%) |
Mar 11, 2022 | 19.20 | 19.20 | 19.18 | 19.18 | 63,640 | -0.01(-0.08%) |
Mar 10, 2022 | 19.19 | 19.20 | 19.19 | 19.19 | 30,591 | +0.00(+0.00%) |
Mar 09, 2022 | 19.19 | 19.20 | 19.19 | 19.19 | 23,060 | -0.00(-0.03%) |
Mar 08, 2022 | 19.20 | 19.20 | 19.18 | 19.20 | 138,899 | -0.01(-0.05%) |
Mar 07, 2022 | 19.21 | 19.21 | 19.20 | 19.20 | 39,731 | +0.01(+0.05%) |
Mar 04, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 44,364 | -0.00(-0.02%) |
Mar 03, 2022 | 19.20 | 19.20 | 19.19 | 19.20 | 54,017 | +0.00(+0.02%) |
Mar 02, 2022 | 19.20 | 19.21 | 19.20 | 19.20 | 39,072 | -0.01(-0.05%) |
Mar 01, 2022 | 19.20 | 19.21 | 19.20 | 19.20 | 24,598 | -0.00(-0.02%) |
Feb 28, 2022 | 19.21 | 19.21 | 19.20 | 19.21 | 43,358 | +0.01(+0.07%) |
Feb 25, 2022 | 19.21 | 19.20 | 19.20 | 19.20 | 60,060 | +0.00(+0.00%) |
Feb 24, 2022 | 19.20 | 19.21 | 19.19 | 19.20 | 42,593 | -0.01(-0.05%) |
Feb 23, 2022 | 19.20 | 19.20 | 19.16 | 19.20 | 60,790 | +0.02(+0.09%) |
Feb 22, 2022 | 19.20 | 19.20 | 19.20 | 19.19 | 96,642 | -0.01(-0.07%) |
Feb 18, 2022 | 19.20 | 0 | +0.01(+0.06%) | |||
Feb 17, 2022 | 19.23 | 19.23 | 19.18 | 19.19 | 135,711 | -0.00(-0.03%) |
Feb 16, 2022 | 19.20 | 19.20 | 19.19 | 19.19 | 24,659 | +0.00(+0.03%) |
Feb 15, 2022 | 19.21 | 19.21 | 19.18 | 19.19 | 70,840 | -0.01(-0.05%) |
Feb 14, 2022 | 19.20 | 19.22 | 19.15 | 19.20 | 177,953 | -0.01(-0.05%) |
Feb 11, 2022 | 19.21 | 19.22 | 19.21 | 19.21 | 27,708 | -0.01(-0.05%) |
Feb 10, 2022 | 19.24 | 19.24 | 19.22 | 19.22 | 10,983 | -0.02(-0.10%) |
Feb 09, 2022 | 19.24 | 19.24 | 19.22 | 19.24 | 26,199 | +0.01(+0.05%) |
Feb 08, 2022 | 19.23 | 19.24 | 19.22 | 19.23 | 28,173 | -0.01(-0.05%) |
Feb 07, 2022 | 19.24 | 19.24 | 19.23 | 19.24 | 21,932 | +0.00(+0.02%) |
Feb 04, 2022 | 19.26 | 19.26 | 19.23 | 19.23 | 20,520 | +0.00(+0.02%) |
Feb 03, 2022 | 19.21 | 19.23 | 41,495 | +0.00(+0.00%) | ||
Feb 02, 2022 | 19.22 | 19.23 | 19.21 | 19.23 | 63,938 | +0.01(+0.07%) |
Feb 01, 2022 | 19.19 | 19.22 | 19.19 | 19.21 | 52,415 | +0.00(+0.00%) |
Jan 31, 2022 | 19.21 | 19.23 | 19.21 | 118,053 | -0.00(-0.02%) | |
Jan 28, 2022 | 19.21 | 19.24 | 19.21 | 19.22 | 51,472 | -0.00(-0.02%) |
Jan 27, 2022 | 19.25 | 19.25 | 19.22 | 19.22 | 16,752 | +0.00(+0.00%) |
Jan 26, 2022 | 19.23 | 19.25 | 19.22 | 19.22 | 17,743 | -0.01(-0.05%) |
Jan 25, 2022 | 19.24 | 19.25 | 19.23 | 19.23 | 38,634 | -0.00(-0.02%) |
Jan 24, 2022 | 19.22 | 19.26 | 19.22 | 19.24 | 54,195 | +0.00(+0.02%) |
Jan 21, 2022 | 19.24 | 19.26 | 19.23 | 19.23 | 97,952 | -0.01(-0.07%) |
Jan 20, 2022 | 19.28 | 19.28 | 19.24 | 19.25 | 41,723 | +0.00(+0.00%) |
Jan 19, 2022 | 19.25 | 19.26 | 19.24 | 19.25 | 79,080 | -0.01(-0.05%) |
Jan 18, 2022 | 19.26 | 19.27 | 19.25 | 19.26 | 38,957 | -0.00(-0.02%) |
Jan 14, 2022 | 19.26 | 0 | -0.02(-0.10%) | |||
Jan 13, 2022 | 19.25 | 19.30 | 19.25 | 19.28 | 166,277 | +0.02(+0.10%) |
Jan 12, 2022 | 19.25 | 19.27 | 19.25 | 19.26 | 35,412 | +0.02(+0.10%) |
Jan 11, 2022 | 19.27 | 19.27 | 19.23 | 19.24 | 170,659 | -0.02(-0.10%) |
Jan 10, 2022 | 19.31 | 19.31 | 19.25 | 19.26 | 32,191 | -0.01(-0.05%) |
Jan 07, 2022 | 19.28 | 19.28 | 19.26 | 19.27 | 221,101 | -0.01(-0.07%) |
Jan 06, 2022 | 19.28 | 19.31 | 19.27 | 19.29 | 96,635 | +0.01(+0.07%) |
Jan 05, 2022 | 19.28 | 19.29 | 19.27 | 19.27 | 78,958 | -0.00(-0.02%) |
Jan 04, 2022 | 19.28 | 19.29 | 19.27 | 19.28 | 63,554 | +0.01(+0.07%) |
Jan 03, 2022 | 19.30 | 19.30 | 19.24 | 19.26 | 69,604 | -0.04(-0.20%) |
Dec 31, 2021 | 19.30 | 19.30 | 19.28 | 19.30 | 14,768 | +0.00(+0.00%) |
Dec 30, 2021 | 19.28 | 19.30 | 19.28 | 19.30 | 112,308 | +0.02(+0.10%) |
Dec 29, 2021 | 19.26 | 19.29 | 19.26 | 19.28 | 31,171 | +0.00(+0.00%) |
Dec 28, 2021 | 19.29 | 19.29 | 19.27 | 19.28 | 129,200 | -0.01(-0.07%) |
Dec 27, 2021 | 19.30 | 19.30 | 19.29 | 19.29 | 62,205 | +0.01(+0.07%) |
Dec 23, 2021 | 19.29 | 19.30 | 19.28 | 19.28 | 25,643 | -0.01(-0.07%) |
Dec 22, 2021 | 19.29 | 19.30 | 19.29 | 19.29 | 127,648 | +0.01(+0.05%) |
Dec 21, 2021 | 19.26 | 19.29 | 19.26 | 19.29 | 28,121 | -0.01(-0.05%) |
Dec 20, 2021 | 19.39 | 19.39 | 19.29 | 19.29 | 18,377 | +0.01(+0.07%) |
Dec 17, 2021 | 19.29 | 19.29 | 19.28 | 19.28 | 82,067 | -0.01(-0.05%) |
Dec 16, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 7,572 | -0.00(-0.02%) |
Dec 15, 2021 | 19.29 | 19.30 | 19.25 | 19.29 | 123,427 | +0.00(+0.00%) |
Dec 14, 2021 | 19.29 | 19.30 | 19.28 | 19.29 | 88,120 | +0.01(+0.05%) |
Dec 13, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 11,634 | -0.01(-0.05%) |
Dec 10, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 7,128 | +0.00(+0.00%) |
Dec 09, 2021 | 19.31 | 19.31 | 19.28 | 19.29 | 19,752 | +0.01(+0.07%) |
Dec 08, 2021 | 19.26 | 19.29 | 19.26 | 19.28 | 31,070 | -0.01(-0.07%) |
Dec 07, 2021 | 19.29 | 19.29 | 19.28 | 19.29 | 22,880 | +0.02(+0.10%) |
Dec 06, 2021 | 19.29 | 19.29 | 19.28 | 19.28 | 37,987 | -0.01(-0.05%) |
Dec 03, 2021 | 19.28 | 19.29 | 19.28 | 19.29 | 23,338 | +0.00(+0.00%) |
Dec 02, 2021 | 19.29 | 19.29 | 19.27 | 19.29 | 109,449 | +0.00(+0.00%) |
Dec 01, 2021 | 19.30 | 19.30 | 19.29 | 19.29 | 10,656 | -0.01(-0.05%) |
Nov 30, 2021 | 19.29 | 19.28 | 19.28 | 19.29 | 42,983 | +0.02(+0.10%) |
Nov 29, 2021 | 19.31 | 19.31 | 19.28 | 19.28 | 53,490 | -0.01(-0.05%) |
Nov 26, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 21,106 | +0.00(+0.02%) |
Nov 24, 2021 | 19.28 | 19.29 | 19.28 | 19.28 | 20,242 | +0.00(+0.00%) |
Nov 23, 2021 | 19.28 | 19.29 | 19.27 | 19.28 | 388,003 | +0.01(+0.05%) |
Nov 22, 2021 | 19.29 | 19.29 | 19.27 | 19.27 | 71,001 | +0.00(+0.00%) |
Nov 19, 2021 | 19.29 | 19.29 | 19.27 | 19.27 | 73,040 | -0.02(-0.10%) |
Nov 18, 2021 | 19.27 | 19.29 | 19.29 | 19.29 | 29,574 | +0.00(+0.02%) |
Nov 17, 2021 | 19.27 | 19.29 | 19.26 | 19.29 | 76,759 | +0.00(+0.00%) |
Nov 16, 2021 | 19.27 | 19.30 | 19.27 | 19.29 | 58,246 | +0.00(+0.02%) |
Nov 15, 2021 | 19.28 | 19.28 | 19.27 | 19.28 | 17,942 | +0.01(+0.05%) |
Nov 12, 2021 | 19.28 | 19.28 | 19.27 | 19.27 | 18,899 | +0.00(+0.00%) |
Nov 11, 2021 | 19.28 | 19.28 | 19.27 | 19.27 | 23,886 | -0.01(-0.05%) |
Nov 10, 2021 | 19.29 | 19.28 | 26,417 | -0.01(-0.05%) | ||
Nov 09, 2021 | 19.27 | 19.29 | 19.27 | 19.29 | 34,031 | +0.01(+0.05%) |
Nov 08, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 16,420 | +0.00(+0.00%) |
Nov 05, 2021 | 19.28 | 19.29 | 19.27 | 19.28 | 15,725 | +0.02(+0.10%) |
Nov 04, 2021 | 19.27 | 19.28 | 19.26 | 19.26 | 46,105 | -0.01(-0.05%) |
Nov 03, 2021 | 19.27 | 19.28 | 19.26 | 19.27 | 29,811 | -0.01(-0.05%) |
Nov 02, 2021 | 19.27 | 19.28 | 19.26 | 19.28 | 19,646 | +0.00(+0.00%) |
Nov 01, 2021 | 19.27 | 19.30 | 19.26 | 19.28 | 42,720 | +0.00(+0.02%) |
Oct 29, 2021 | 19.28 | 19.28 | 19.27 | 19.28 | 15,294 | -0.00(-0.02%) |
Oct 28, 2021 | 19.25 | 19.28 | 19.25 | 19.28 | 33,184 | +0.02(+0.10%) |
Oct 27, 2021 | 19.28 | 19.28 | 19.26 | 19.26 | 141,360 | +0.00(+0.00%) |
Oct 26, 2021 | 19.30 | 19.26 | 76,094 | -0.02(-0.10%) | ||
Oct 25, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 72,045 | +0.00(+0.00%) |
Oct 22, 2021 | 19.28 | 19.29 | 19.27 | 19.28 | 35,975 | +0.02(+0.10%) |
Oct 21, 2021 | 19.27 | 19.29 | 19.26 | 19.26 | 82,161 | -0.03(-0.17%) |
Oct 20, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 12,364 | +0.00(+0.00%) |
Oct 19, 2021 | 19.30 | 19.30 | 19.29 | 19.29 | 30,857 | +0.01(+0.05%) |
Oct 18, 2021 | 19.29 | 19.30 | 19.28 | 19.29 | 43,769 | -0.01(-0.03%) |
Oct 15, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 28,065 | +0.00(+0.02%) |
Oct 14, 2021 | 19.32 | 19.32 | 19.29 | 19.29 | 67,433 | -0.00(-0.02%) |
Oct 13, 2021 | 19.31 | 19.31 | 19.29 | 19.29 | 17,745 | +0.00(+0.00%) |
Oct 12, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 12,594 | +0.00(+0.00%) |
Oct 11, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 10,647 | -0.00(-0.02%) |
Oct 08, 2021 | 19.28 | 19.29 | 19.28 | 19.29 | 23,496 | +0.00(+0.02%) |
Oct 07, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 24,999 | -0.00(-0.02%) |
Oct 06, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 40,312 | +0.01(+0.05%) |
Oct 05, 2021 | 19.29 | 19.29 | 19.28 | 19.29 | 58,832 | +0.00(+0.00%) |
Oct 04, 2021 | 19.32 | 19.32 | 19.28 | 19.29 | 42,810 | +0.00(+0.02%) |
Oct 01, 2021 | 19.30 | 19.30 | 19.28 | 19.28 | 132,801 | -0.01(-0.07%) |
Sep 30, 2021 | 19.29 | 19.29 | 19.28 | 19.29 | 72,719 | +0.01(+0.05%) |
Sep 29, 2021 | 19.29 | 19.30 | 19.28 | 19.29 | 130,442 | -0.01(-0.05%) |
Sep 28, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 45,899 | +0.00(+0.02%) |
Sep 27, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 10,190 | -0.01(-0.05%) |
Sep 24, 2021 | 19.29 | 19.30 | 19.29 | 19.30 | 32,142 | +0.01(+0.07%) |
Sep 23, 2021 | 19.30 | 19.31 | 19.29 | 19.29 | 48,313 | -0.01(-0.07%) |
Sep 22, 2021 | 19.31 | 19.31 | 19.30 | 19.30 | 28,022 | -0.01(-0.05%) |
Sep 21, 2021 | 19.30 | 19.31 | 19.29 | 19.31 | 24,171 | +0.02(+0.10%) |
Sep 20, 2021 | 19.30 | 19.31 | 19.28 | 19.29 | 31,559 | -0.01(-0.05%) |
Sep 17, 2021 | 19.29 | 19.31 | 19.29 | 19.30 | 18,330 | +0.02(+0.10%) |
Sep 16, 2021 | 19.30 | 19.30 | 19.28 | 19.28 | 43,479 | -0.02(-0.12%) |
Sep 15, 2021 | 19.29 | 19.31 | 19.29 | 19.30 | 33,661 | +0.00(+0.00%) |
Sep 14, 2021 | 19.30 | 19.31 | 19.29 | 19.30 | 18,732 | -0.00(-0.02%) |
Sep 13, 2021 | 19.30 | 19.31 | 19.29 | 19.31 | 37,773 | +0.01(+0.06%) |
Sep 10, 2021 | 19.30 | 19.30 | 19.29 | 19.30 | 24,639 | -0.00(-0.01%) |
Sep 09, 2021 | 19.30 | 19.30 | 19.29 | 19.30 | 21,707 | +0.00(+0.02%) |
Sep 08, 2021 | 19.29 | 19.32 | 19.27 | 19.29 | 154,399 | +0.01(+0.07%) |
Sep 07, 2021 | 19.29 | 19.30 | 19.28 | 19.28 | 40,647 | -0.02(-0.10%) |
Sep 03, 2021 | 19.29 | 19.31 | 19.29 | 19.30 | 95,493 | +0.00(+0.00%) |
Sep 02, 2021 | 19.30 | 19.30 | 19.29 | 19.30 | 26,984 | -0.01(-0.05%) |
Sep 01, 2021 | 19.30 | 19.31 | 19.29 | 19.31 | 48,898 | +0.00(+0.00%) |
Aug 31, 2021 | 19.29 | 19.31 | 19.29 | 19.31 | 146,352 | +0.01(+0.05%) |
Aug 30, 2021 | 19.29 | 19.30 | 19.29 | 19.30 | 61,812 | +0.00(+0.02%) |
Aug 27, 2021 | 19.29 | 19.30 | 19.29 | 19.29 | 12,052 | -0.00(-0.02%) |
Aug 26, 2021 | 19.30 | 19.30 | 19.29 | 19.30 | 46,405 | +0.01(+0.05%) |
Aug 25, 2021 | 19.31 | 19.32 | 19.29 | 19.29 | 29,483 | -0.02(-0.10%) |
Aug 24, 2021 | 19.31 | 19.32 | 19.30 | 19.31 | 32,785 | +0.00(+0.00%) |
Aug 23, 2021 | 19.31 | 19.31 | 19.30 | 19.31 | 30,537 | +0.00(+0.00%) |
Aug 20, 2021 | 19.31 | 19.31 | 19.30 | 19.31 | 43,442 | +0.00(+0.00%) |
Aug 19, 2021 | 19.31 | 19.31 | 19.30 | 19.31 | 17,771 | +0.00(+0.00%) |
Aug 18, 2021 | 19.31 | 19.31 | 19.30 | 19.31 | 37,088 | +0.00(+0.00%) |
Aug 17, 2021 | 19.31 | 19.31 | 19.30 | 19.31 | 29,200 | +0.00(+0.00%) |
Aug 16, 2021 | 19.31 | 19.31 | 19.30 | 19.31 | 23,576 | +0.00(+0.00%) |
Aug 13, 2021 | 19.31 | 19.31 | 19.30 | 19.31 | 22,862 | +0.00(+0.00%) |
Aug 12, 2021 | 19.31 | 19.31 | 19.30 | 19.31 | 32,712 | +0.00(+0.00%) |
Aug 11, 2021 | 19.29 | 19.31 | 19.29 | 19.31 | 39,216 | +0.00(+0.02%) |
Aug 10, 2021 | 19.33 | 19.33 | 19.29 | 19.30 | 27,622 | +0.00(+0.00%) |
Aug 09, 2021 | 19.32 | 19.32 | 19.30 | 19.30 | 16,766 | -0.00(-0.02%) |
Aug 06, 2021 | 19.31 | 19.31 | 19.30 | 19.31 | 45,533 | -0.00(-0.02%) |
Aug 05, 2021 | 19.32 | 19.32 | 19.30 | 19.31 | 8,966 | +0.00(+0.02%) |
Aug 04, 2021 | 19.31 | 19.31 | 19.29 | 19.31 | 58,990 | +0.00(+0.00%) |
Aug 03, 2021 | 19.32 | 19.32 | 19.30 | 19.31 | 53,224 | +0.00(+0.00%) |
Aug 02, 2021 | 19.30 | 19.31 | 19.30 | 19.31 | 29,778 | +0.01(+0.05%) |
Jul 30, 2021 | 19.30 | 19.30 | 19.29 | 19.30 | 28,222 | +0.00(+0.00%) |
Jul 29, 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 18,466 | -0.01(-0.05%) |
Jul 28, 2021 | 19.30 | 19.31 | 19.29 | 19.31 | 34,917 | +0.01(+0.05%) |
Jul 27, 2021 | 19.30 | 19.30 | 19.29 | 19.30 | 18,891 | +0.00(+0.00%) |
Jul 26, 2021 | 19.29 | 19.30 | 19.29 | 19.30 | 14,825 | +0.00(+0.00%) |
Jul 23, 2021 | 19.30 | 19.31 | 19.29 | 19.30 | 19,390 | +0.00(+0.00%) |
Jul 22, 2021 | 19.30 | 19.31 | 19.29 | 19.30 | 63,349 | +0.00(+0.00%) |
Jul 21, 2021 | 19.30 | 19.32 | 19.29 | 19.30 | 22,231 | +0.00(+0.00%) |
Jul 20, 2021 | 19.30 | 19.31 | 19.29 | 19.30 | 36,649 | +0.00(+0.00%) |
Jul 19, 2021 | 19.31 | 19.32 | 19.30 | 19.30 | 61,513 | +0.00(+0.00%) |
Jul 16, 2021 | 19.30 | 19.31 | 19.29 | 19.30 | 55,436 | -0.01(-0.05%) |
Jul 15, 2021 | 19.29 | 19.31 | 19.29 | 19.31 | 46,170 | +0.01(+0.07%) |
Jul 14, 2021 | 19.29 | 19.30 | 19.29 | 19.29 | 16,577 | +0.00(+0.00%) |
Jul 13, 2021 | 19.29 | 19.32 | 19.29 | 19.29 | 82,462 | -0.00(-0.02%) |
Jul 12, 2021 | 19.32 | 19.32 | 19.29 | 19.30 | 42,119 | +0.00(+0.02%) |
Jul 09, 2021 | 19.29 | 19.31 | 19.29 | 19.29 | 28,919 | +0.00(+0.00%) |
Jul 08, 2021 | 19.30 | 19.30 | 19.29 | 19.29 | 13,434 | +0.00(+0.02%) |
Jul 07, 2021 | 19.29 | 19.31 | 19.28 | 19.29 | 117,843 | +0.00(+0.00%) |
Jul 06, 2021 | 19.28 | 19.30 | 19.28 | 19.29 | 52,608 | +0.00(+0.00%) |
Jul 02, 2021 | 19.29 | 19.30 | 19.28 | 19.29 | 70,916 | +0.00(+0.00%) |
Jul 01, 2021 | 19.29 | 19.30 | 19.28 | 19.29 | 91,121 | +0.00(+0.00%) |
Jun 30, 2021 | 19.29 | 19.32 | 19.29 | 19.29 | 63,957 | -0.00(-0.01%) |
Jun 29, 2021 | 19.29 | 19.30 | 19.28 | 19.29 | 52,339 | +0.01(+0.03%) |
Jun 28, 2021 | 19.29 | 19.29 | 19.27 | 19.28 | 48,888 | +0.00(+0.02%) |
Jun 25, 2021 | 19.26 | 19.30 | 19.26 | 19.28 | 78,400 | +0.00(+0.02%) |
Jun 24, 2021 | 19.26 | 19.29 | 19.26 | 19.27 | 51,461 | -0.00(-0.01%) |
Jun 23, 2021 | 19.27 | 19.29 | 19.27 | 19.28 | 23,402 | -0.01(-0.05%) |
Jun 22, 2021 | 19.25 | 19.29 | 19.25 | 19.29 | 34,160 | +0.00(+0.00%) |
Jun 21, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 19,479 | -0.00(-0.02%) |
Jun 18, 2021 | 19.30 | 19.30 | 19.28 | 19.29 | 76,626 | +0.00(+0.02%) |
Jun 17, 2021 | 19.29 | 19.29 | 19.28 | 19.29 | 28,813 | +0.00(+0.00%) |
Jun 16, 2021 | 19.31 | 19.31 | 19.28 | 19.29 | 44,348 | +0.00(+0.00%) |
Jun 15, 2021 | 19.29 | 19.30 | 19.28 | 19.29 | 28,895 | -0.01(-0.05%) |
Jun 14, 2021 | 19.29 | 19.30 | 19.29 | 19.30 | 30,732 | +0.01(+0.05%) |
Jun 11, 2021 | 19.29 | 19.30 | 19.28 | 19.29 | 22,561 | -0.00(-0.02%) |
Jun 10, 2021 | 19.30 | 19.30 | 19.29 | 19.29 | 27,718 | +0.01(+0.05%) |
Jun 09, 2021 | 19.27 | 19.30 | 19.27 | 19.28 | 69,616 | -0.01(-0.05%) |
Jun 08, 2021 | 19.28 | 19.30 | 19.28 | 19.29 | 705,406 | +0.00(+0.02%) |
Jun 07, 2021 | 19.27 | 19.29 | 19.27 | 19.29 | 11,890 | +0.01(+0.07%) |
Jun 04, 2021 | 19.28 | 19.29 | 19.27 | 19.27 | 48,199 | -0.01(-0.07%) |
Jun 03, 2021 | 19.29 | 19.30 | 19.28 | 19.29 | 42,728 | +0.00(+0.02%) |
Jun 02, 2021 | 19.28 | 19.29 | 19.28 | 19.28 | 46,936 | +0.00(+0.02%) |