Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 19.44 | 19.45 | 19.40 | 19.44 | 64,354 | +0.01(+0.05%) |
May 30, 2023 | 19.44 | 19.44 | 19.42 | 19.43 | 76,691 | +0.01(+0.05%) |
May 26, 2023 | 19.42 | 19.43 | 19.41 | 19.42 | 78,124 | +0.00(+0.00%) |
May 25, 2023 | 19.41 | 19.43 | 19.41 | 19.42 | 48,390 | +0.00(+0.03%) |
May 24, 2023 | 19.41 | 19.42 | 19.41 | 19.42 | 55,743 | +0.00(+0.03%) |
May 23, 2023 | 19.41 | 19.43 | 19.41 | 19.41 | 44,843 | -0.00(-0.02%) |
May 22, 2023 | 19.42 | 19.43 | 19.42 | 19.42 | 49,595 | -0.00(-0.02%) |
May 19, 2023 | 19.41 | 19.43 | 19.41 | 19.42 | 36,033 | -0.00(-0.03%) |
May 18, 2023 | 19.44 | 19.44 | 19.41 | 19.43 | 54,015 | +0.00(+0.00%) |
May 17, 2023 | 19.42 | 19.44 | 19.42 | 19.43 | 91,407 | -0.01(-0.05%) |
May 16, 2023 | 19.45 | 19.45 | 19.43 | 19.44 | 70,367 | +0.01(+0.08%) |
May 15, 2023 | 19.45 | 19.45 | 19.42 | 19.42 | 27,012 | -0.01(-0.05%) |
May 12, 2023 | 19.43 | 19.45 | 19.43 | 19.43 | 47,266 | +0.00(+0.00%) |
May 11, 2023 | 19.45 | 19.45 | 19.42 | 19.43 | 127,051 | +0.00(+0.03%) |
May 10, 2023 | 19.45 | 19.46 | 19.42 | 19.43 | 193,956 | -0.01(-0.05%) |
May 09, 2023 | 19.44 | 19.44 | 19.43 | 19.44 | 66,729 | +0.00(+0.00%) |
May 08, 2023 | 19.44 | 19.44 | 19.42 | 19.44 | 104,061 | +0.01(+0.08%) |
May 05, 2023 | 19.44 | 19.44 | 19.41 | 19.42 | 244,601 | -0.01(-0.08%) |
May 04, 2023 | 19.41 | 19.45 | 19.41 | 19.44 | 88,705 | +0.01(+0.05%) |
May 03, 2023 | 19.43 | 19.43 | 19.41 | 19.43 | 38,547 | +0.00(+0.00%) |
May 02, 2023 | 19.44 | 19.44 | 19.41 | 19.43 | 191,331 | +0.01(+0.05%) |
May 01, 2023 | 19.41 | 19.42 | 19.41 | 19.42 | 129,946 | -0.01(-0.05%) |
Apr 28, 2023 | 19.44 | 19.44 | 19.41 | 19.43 | 77,688 | +0.02(+0.10%) |
Apr 27, 2023 | 19.41 | 19.43 | 19.37 | 19.41 | 59,495 | -0.01(-0.05%) |
Apr 26, 2023 | 19.41 | 19.43 | 19.40 | 19.42 | 35,691 | +0.01(+0.05%) |
Apr 25, 2023 | 19.41 | 19.43 | 19.40 | 19.41 | 571,197 | -0.03(-0.15%) |
Apr 24, 2023 | 19.41 | 19.44 | 19.39 | 19.44 | 85,679 | +0.02(+0.13%) |
Apr 21, 2023 | 19.43 | 19.45 | 19.41 | 19.41 | 45,222 | -0.01(-0.05%) |
Apr 20, 2023 | 19.40 | 19.42 | 19.40 | 19.42 | 88,345 | +0.02(+0.10%) |
Apr 19, 2023 | 19.43 | 19.43 | 19.40 | 19.40 | 26,802 | -0.01(-0.05%) |
Apr 18, 2023 | 19.41 | 19.43 | 19.40 | 19.41 | 207,500 | -0.01(-0.05%) |
Apr 17, 2023 | 19.43 | 19.44 | 19.42 | 19.42 | 185,575 | -0.01(-0.05%) |
Apr 14, 2023 | 19.43 | 19.49 | 19.42 | 19.43 | 541,248 | +0.00(+0.00%) |
Apr 13, 2023 | 19.44 | 19.45 | 19.43 | 19.43 | 96,190 | -0.00(-0.02%) |
Apr 12, 2023 | 19.47 | 19.47 | 19.43 | 19.44 | 45,756 | -0.00(-0.03%) |
Apr 11, 2023 | 19.44 | 19.44 | 19.40 | 19.44 | 149,135 | +0.02(+0.10%) |
Apr 10, 2023 | 19.41 | 19.43 | 19.36 | 19.42 | 724,675 | -0.00(-0.02%) |
Apr 06, 2023 | 19.42 | 19.43 | 19.40 | 19.43 | 115,262 | +0.00(+0.02%) |
Apr 05, 2023 | 19.43 | 19.44 | 19.42 | 19.42 | 161,524 | +0.01(+0.05%) |
Apr 04, 2023 | 19.41 | 19.44 | 19.40 | 19.41 | 72,589 | -0.03(-0.15%) |
Apr 03, 2023 | 19.41 | 19.44 | 19.40 | 19.44 | 87,702 | +0.03(+0.18%) |
Mar 31, 2023 | 19.43 | 19.43 | 19.40 | 19.41 | 118,805 | -0.03(-0.17%) |
Mar 30, 2023 | 19.43 | 19.44 | 19.40 | 19.44 | 144,876 | +0.03(+0.15%) |
Mar 29, 2023 | 19.43 | 19.43 | 19.38 | 19.41 | 28,772 | +0.02(+0.10%) |
Mar 28, 2023 | 19.39 | 19.41 | 19.39 | 19.39 | 108,256 | -0.02(-0.10%) |
Mar 27, 2023 | 19.41 | 19.41 | 19.39 | 19.41 | 44,501 | +0.00(+0.02%) |
Mar 24, 2023 | 19.41 | 19.41 | 19.39 | 19.41 | 107,124 | +0.01(+0.06%) |
Mar 23, 2023 | 19.42 | 19.42 | 19.40 | 19.40 | 48,844 | -0.01(-0.05%) |
Mar 22, 2023 | 19.42 | 19.42 | 19.37 | 19.41 | 90,786 | +0.01(+0.06%) |
Mar 21, 2023 | 19.41 | 19.42 | 19.39 | 19.39 | 69,455 | +0.01(+0.04%) |
Mar 20, 2023 | 19.39 | 19.41 | 19.39 | 19.39 | 77,350 | -0.02(-0.10%) |
Mar 17, 2023 | 19.41 | 19.41 | 19.39 | 19.41 | 27,650 | +0.02(+0.10%) |
Mar 16, 2023 | 19.41 | 19.41 | 19.37 | 19.39 | 251,108 | -0.02(-0.10%) |
Mar 15, 2023 | 19.45 | 19.45 | 19.38 | 19.41 | 62,502 | +0.06(+0.30%) |
Mar 14, 2023 | 19.36 | 19.38 | 19.34 | 19.35 | 193,765 | -0.04(-0.20%) |
Mar 13, 2023 | 19.41 | 19.41 | 19.35 | 19.39 | 72,817 | +0.01(+0.05%) |
Mar 10, 2023 | 19.39 | 19.39 | 19.36 | 19.38 | 117,886 | +0.03(+0.15%) |
Mar 09, 2023 | 19.35 | 19.36 | 19.34 | 19.35 | 115,994 | +0.01(+0.05%) |
Mar 08, 2023 | 19.35 | 19.36 | 19.33 | 19.34 | 76,729 | +0.01(+0.05%) |
Mar 07, 2023 | 19.36 | 19.36 | 19.32 | 19.33 | 149,992 | -0.00(-0.02%) |
Mar 06, 2023 | 19.34 | 19.35 | 19.33 | 19.33 | 622,529 | -0.01(-0.08%) |
Mar 03, 2023 | 19.33 | 19.35 | 19.33 | 19.35 | 106,443 | +0.03(+0.15%) |
Mar 02, 2023 | 19.29 | 19.34 | 19.29 | 19.32 | 171,183 | +0.02(+0.10%) |
Mar 01, 2023 | 19.33 | 19.33 | 19.30 | 19.30 | 50,010 | -0.02(-0.13%) |
Feb 28, 2023 | 19.34 | 19.34 | 19.32 | 19.32 | 26,221 | -0.00(-0.03%) |
Feb 27, 2023 | 19.32 | 19.33 | 19.31 | 19.33 | 58,281 | +0.02(+0.10%) |
Feb 24, 2023 | 19.27 | 19.32 | 19.27 | 19.31 | 100,721 | -0.01(-0.05%) |
Feb 23, 2023 | 19.32 | 19.32 | 19.31 | 19.32 | 40,938 | +0.02(+0.10%) |
Feb 22, 2023 | 19.35 | 19.35 | 19.28 | 19.30 | 55,198 | +0.00(+0.02%) |
Feb 21, 2023 | 19.29 | 19.31 | 19.29 | 19.30 | 229,133 | -0.02(-0.10%) |
Feb 17, 2023 | 19.32 | 19.32 | 19.30 | 19.31 | 64,221 | +0.01(+0.05%) |
Feb 16, 2023 | 19.31 | 19.31 | 19.30 | 19.31 | 172,979 | +0.00(+0.00%) |
Feb 15, 2023 | 19.32 | 19.32 | 19.28 | 19.31 | 184,135 | -0.02(-0.10%) |
Feb 14, 2023 | 19.32 | 19.35 | 19.30 | 19.32 | 181,584 | +0.00(+0.02%) |
Feb 13, 2023 | 19.32 | 19.35 | 19.31 | 19.32 | 117,947 | -0.01(-0.07%) |
Feb 10, 2023 | 19.32 | 19.33 | 19.32 | 19.33 | 114,925 | -0.00(-0.00%) |
Feb 09, 2023 | 19.33 | 19.36 | 19.32 | 19.33 | 121,209 | +0.00(+0.00%) |
Feb 08, 2023 | 19.34 | 19.36 | 19.32 | 19.33 | 76,376 | -0.02(-0.10%) |
Feb 07, 2023 | 19.34 | 19.35 | 19.32 | 19.35 | 80,051 | +0.01(+0.05%) |
Feb 06, 2023 | 19.35 | 19.35 | 19.34 | 19.34 | 41,172 | +0.00(+0.00%) |
Feb 03, 2023 | 19.36 | 19.36 | 19.34 | 19.34 | 27,766 | -0.02(-0.10%) |
Feb 02, 2023 | 19.37 | 19.37 | 19.34 | 19.36 | 233,592 | +0.01(+0.05%) |
Feb 01, 2023 | 19.36 | 19.36 | 19.33 | 19.35 | 205,388 | +0.01(+0.05%) |
Jan 31, 2023 | 19.39 | 19.39 | 19.34 | 19.34 | 188,860 | +0.01(+0.05%) |
Jan 30, 2023 | 19.38 | 19.38 | 19.33 | 19.33 | 94,369 | -0.00(-0.03%) |
Jan 27, 2023 | 19.35 | 19.36 | 19.33 | 19.34 | 245,081 | -0.03(-0.15%) |
Jan 26, 2023 | 19.38 | 19.38 | 19.35 | 19.37 | 80,530 | +0.02(+0.13%) |
Jan 25, 2023 | 19.36 | 19.36 | 19.32 | 19.34 | 225,869 | -0.01(-0.05%) |
Jan 24, 2023 | 19.33 | 19.35 | 19.33 | 19.35 | 210,769 | +0.00(+0.01%) |
Jan 23, 2023 | 19.35 | 19.35 | 19.34 | 19.35 | 109,808 | +0.00(+0.03%) |
Jan 20, 2023 | 19.39 | 19.39 | 19.34 | 19.35 | 84,422 | +0.00(+0.02%) |
Jan 19, 2023 | 19.39 | 19.39 | 19.34 | 19.34 | 211,892 | +0.00(+0.00%) |
Jan 18, 2023 | 19.35 | 19.37 | 19.32 | 19.34 | 215,937 | +0.00(+0.00%) |
Jan 17, 2023 | 19.34 | 19.35 | 19.32 | 19.34 | 173,476 | +0.03(+0.15%) |
Jan 13, 2023 | 19.31 | 19.32 | 19.31 | 19.31 | 55,191 | -0.02(-0.10%) |
Jan 12, 2023 | 19.33 | 19.33 | 19.31 | 19.33 | 45,700 | +0.03(+0.15%) |
Jan 11, 2023 | 19.32 | 19.32 | 19.25 | 19.30 | 220,126 | -0.03(-0.15%) |
Jan 10, 2023 | 19.32 | 19.34 | 19.27 | 19.33 | 125,996 | +0.03(+0.15%) |
Jan 09, 2023 | 19.31 | 19.31 | 19.29 | 19.30 | 113,958 | +0.00(+0.00%) |
Jan 06, 2023 | 19.29 | 19.31 | 19.28 | 19.30 | 84,342 | +0.01(+0.05%) |
Jan 05, 2023 | 19.28 | 19.30 | 19.27 | 19.29 | 76,161 | +0.00(+0.00%) |
Jan 04, 2023 | 19.28 | 19.29 | 19.26 | 19.29 | 106,952 | +0.02(+0.13%) |
Jan 03, 2023 | 19.27 | 19.27 | 19.26 | 19.27 | 58,106 | -0.02(-0.12%) |
Dec 30, 2022 | 19.25 | 19.29 | 19.25 | 19.29 | 154,641 | +0.03(+0.15%) |
Dec 29, 2022 | 19.28 | 19.29 | 19.25 | 19.26 | 196,844 | +0.00(+0.00%) |
Dec 28, 2022 | 19.26 | 19.27 | 19.25 | 19.26 | 297,917 | -0.01(-0.05%) |
Dec 27, 2022 | 19.25 | 19.28 | 19.25 | 19.27 | 204,335 | +0.02(+0.10%) |
Dec 23, 2022 | 19.26 | 19.27 | 19.25 | 19.25 | 270,202 | +0.01(+0.06%) |
Dec 22, 2022 | 19.25 | 19.27 | 19.23 | 19.24 | 221,273 | -0.03(-0.15%) |
Dec 21, 2022 | 19.27 | 19.27 | 19.25 | 19.27 | 254,581 | +0.02(+0.10%) |
Dec 20, 2022 | 19.27 | 19.28 | 19.22 | 19.25 | 256,722 | +0.00(+0.00%) |
Dec 19, 2022 | 19.28 | 19.28 | 19.25 | 19.25 | 160,423 | -0.01(-0.07%) |
Dec 16, 2022 | 19.26 | 19.27 | 19.25 | 19.27 | 183,084 | +0.01(+0.07%) |
Dec 15, 2022 | 19.30 | 19.30 | 19.25 | 19.25 | 186,809 | -0.01(-0.05%) |
Dec 14, 2022 | 19.30 | 19.30 | 19.25 | 19.26 | 96,423 | -0.02(-0.13%) |
Dec 13, 2022 | 19.32 | 19.32 | 19.28 | 19.29 | 161,493 | +0.00(+0.00%) |
Dec 12, 2022 | 19.28 | 19.32 | 19.27 | 19.29 | 156,376 | +0.00(+0.00%) |
Dec 09, 2022 | 19.29 | 19.29 | 19.27 | 19.29 | 120,657 | +0.00(+0.03%) |
Dec 08, 2022 | 19.29 | 19.29 | 19.27 | 19.28 | 146,039 | +0.00(+0.00%) |
Dec 07, 2022 | 19.28 | 19.28 | 19.26 | 19.28 | 84,184 | +0.02(+0.10%) |
Dec 06, 2022 | 19.32 | 19.32 | 19.26 | 19.26 | 126,320 | -0.01(-0.05%) |
Dec 05, 2022 | 19.27 | 19.30 | 19.25 | 19.27 | 162,049 | +0.01(+0.05%) |
Dec 02, 2022 | 19.25 | 19.27 | 19.25 | 19.26 | 117,041 | -0.02(-0.10%) |
Dec 01, 2022 | 19.25 | 19.28 | 19.25 | 19.28 | 288,804 | +0.02(+0.13%) |
Nov 30, 2022 | 19.26 | 19.28 | 19.24 | 19.26 | 83,210 | +0.01(+0.08%) |
Nov 29, 2022 | 19.23 | 19.26 | 19.23 | 19.24 | 73,122 | +0.01(+0.05%) |
Nov 28, 2022 | 19.24 | 19.25 | 19.23 | 19.23 | 78,001 | -0.01(-0.05%) |
Nov 25, 2022 | 19.24 | 19.24 | 19.23 | 19.24 | 13,635 | +0.01(+0.08%) |
Nov 23, 2022 | 19.23 | 19.23 | 19.21 | 19.23 | 73,938 | +0.00(+0.00%) |
Nov 22, 2022 | 19.23 | 19.25 | 19.22 | 19.23 | 329,763 | +0.02(+0.11%) |
Nov 21, 2022 | 19.26 | 19.26 | 19.15 | 19.21 | 567,584 | -0.01(-0.05%) |
Nov 18, 2022 | 19.22 | 19.24 | 19.19 | 19.22 | 222,321 | +0.01(+0.05%) |
Nov 17, 2022 | 19.25 | 19.25 | 19.19 | 19.21 | 100,806 | +0.01(+0.05%) |
Nov 16, 2022 | 19.25 | 19.25 | 19.16 | 19.20 | 149,291 | +0.00(+0.03%) |
Nov 15, 2022 | 19.25 | 19.25 | 19.18 | 19.19 | 134,980 | +0.00(+0.03%) |
Nov 14, 2022 | 19.19 | 19.20 | 19.17 | 19.19 | 44,807 | +0.00(+0.00%) |
Nov 11, 2022 | 19.23 | 19.23 | 19.18 | 19.19 | 57,161 | +0.01(+0.08%) |
Nov 10, 2022 | 19.25 | 19.25 | 19.16 | 19.17 | 90,874 | +0.02(+0.13%) |
Nov 09, 2022 | 19.16 | 19.17 | 19.14 | 19.15 | 72,055 | +0.01(+0.05%) |
Nov 08, 2022 | 19.13 | 19.19 | 19.13 | 19.14 | 303,719 | -0.02(-0.10%) |
Nov 07, 2022 | 19.15 | 19.16 | 19.15 | 19.16 | 225,245 | +0.00(+0.02%) |
Nov 04, 2022 | 19.16 | 19.16 | 19.13 | 19.16 | 220,980 | +0.01(+0.08%) |
Nov 03, 2022 | 19.14 | 19.16 | 19.10 | 19.14 | 193,430 | -0.02(-0.10%) |
Nov 02, 2022 | 19.14 | 19.17 | 19.14 | 19.16 | 113,716 | +0.01(+0.05%) |
Nov 01, 2022 | 19.18 | 19.18 | 19.13 | 19.15 | 209,927 | +0.02(+0.10%) |
Oct 31, 2022 | 19.14 | 19.15 | 19.10 | 19.13 | 230,146 | -0.00(-0.03%) |
Oct 28, 2022 | 19.14 | 19.14 | 19.13 | 19.14 | 64,387 | +0.00(+0.03%) |
Oct 27, 2022 | 19.15 | 19.15 | 19.09 | 19.13 | 83,226 | -0.01(-0.05%) |
Oct 26, 2022 | 19.12 | 19.14 | 19.12 | 19.14 | 48,823 | +0.01(+0.05%) |
Oct 25, 2022 | 19.13 | 19.15 | 19.12 | 19.13 | 401,505 | +0.04(+0.20%) |
Oct 24, 2022 | 19.12 | 19.13 | 19.08 | 19.09 | 92,240 | -0.05(-0.25%) |
Oct 21, 2022 | 19.18 | 19.18 | 19.09 | 19.14 | 109,740 | -0.00(-0.01%) |
Oct 20, 2022 | 19.14 | 19.15 | 19.14 | 19.14 | 117,890 | +0.00(+0.00%) |
Oct 19, 2022 | 19.14 | 19.15 | 19.13 | 19.14 | 125,313 | -0.00(-0.03%) |
Oct 18, 2022 | 19.15 | 19.16 | 19.11 | 19.15 | 372,896 | -0.00(-0.03%) |
Oct 17, 2022 | 19.15 | 19.15 | 19.14 | 19.15 | 65,425 | +0.02(+0.10%) |
Oct 14, 2022 | 19.12 | 19.14 | 19.12 | 19.13 | 271,033 | +0.00(+0.00%) |
Oct 13, 2022 | 19.11 | 19.15 | 19.10 | 19.13 | 271,583 | +0.00(+0.00%) |
Oct 12, 2022 | 19.12 | 19.17 | 19.12 | 19.13 | 258,945 | +0.02(+0.13%) |
Oct 11, 2022 | 19.12 | 19.12 | 19.09 | 19.11 | 142,520 | -0.02(-0.13%) |
Oct 10, 2022 | 19.14 | 19.14 | 19.11 | 19.13 | 54,278 | +0.02(+0.10%) |
Oct 07, 2022 | 19.12 | 19.12 | 19.11 | 19.11 | 67,681 | +0.00(+0.00%) |
Oct 06, 2022 | 19.11 | 19.13 | 19.11 | 19.11 | 134,730 | +0.01(+0.05%) |
Oct 05, 2022 | 19.14 | 19.14 | 19.09 | 19.10 | 176,687 | -0.01(-0.05%) |
Oct 04, 2022 | 19.10 | 19.14 | 19.09 | 19.11 | 278,602 | +0.01(+0.05%) |
Oct 03, 2022 | 19.09 | 19.13 | 19.07 | 19.10 | 262,792 | +0.02(+0.10%) |
Sep 30, 2022 | 19.11 | 19.11 | 19.09 | 19.09 | 60,992 | -0.03(-0.15%) |
Sep 29, 2022 | 19.09 | 19.12 | 19.08 | 19.11 | 274,708 | +0.02(+0.10%) |
Sep 28, 2022 | 19.12 | 19.12 | 19.09 | 19.09 | 188,367 | -0.01(-0.05%) |
Sep 27, 2022 | 19.09 | 19.10 | 19.09 | 19.10 | 77,789 | +0.01(+0.05%) |
Sep 26, 2022 | 19.09 | 19.11 | 19.08 | 19.09 | 145,886 | -0.01(-0.05%) |
Sep 23, 2022 | 19.13 | 19.13 | 19.09 | 19.10 | 351,647 | -0.03(-0.14%) |
Sep 22, 2022 | 19.14 | 19.14 | 19.12 | 19.13 | 156,758 | +0.01(+0.05%) |
Sep 21, 2022 | 19.14 | 19.14 | 19.10 | 19.12 | 75,273 | -0.01(-0.08%) |
Sep 20, 2022 | 19.15 | 19.15 | 19.14 | 19.14 | 85,875 | -0.02(-0.13%) |
Sep 19, 2022 | 19.16 | 19.16 | 19.15 | 19.16 | 88,007 | +0.00(+0.03%) |
Sep 16, 2022 | 19.16 | 19.16 | 19.14 | 19.16 | 297,290 | +0.00(+0.03%) |
Sep 15, 2022 | 19.15 | 19.17 | 19.14 | 19.15 | 173,044 | +0.00(+0.00%) |
Sep 14, 2022 | 19.15 | 19.17 | 19.15 | 19.15 | 298,632 | -0.01(-0.05%) |
Sep 13, 2022 | 19.16 | 19.18 | 19.16 | 19.16 | 149,117 | -0.00(-0.00%) |
Sep 12, 2022 | 19.17 | 19.17 | 19.15 | 19.16 | 41,470 | +0.01(+0.03%) |
Sep 09, 2022 | 19.16 | 19.16 | 19.15 | 19.16 | 44,998 | -0.01(-0.05%) |
Sep 08, 2022 | 19.15 | 19.18 | 19.15 | 19.16 | 76,195 | +0.00(+0.03%) |
Sep 07, 2022 | 19.14 | 19.17 | 19.14 | 19.16 | 66,216 | -0.01(-0.05%) |
Sep 06, 2022 | 19.14 | 19.17 | 19.14 | 19.17 | 191,384 | +0.04(+0.20%) |
Sep 02, 2022 | 19.16 | 19.16 | 19.13 | 19.13 | 72,061 | -0.00(-0.03%) |
Sep 01, 2022 | 19.15 | 19.17 | 19.13 | 19.14 | 172,244 | -0.01(-0.08%) |
Aug 31, 2022 | 19.16 | 19.18 | 19.14 | 19.15 | 74,467 | -0.01(-0.05%) |
Aug 30, 2022 | 19.15 | 19.16 | 19.12 | 19.16 | 73,439 | +0.01(+0.05%) |
Aug 29, 2022 | 19.16 | 19.17 | 19.14 | 19.15 | 302,970 | -0.02(-0.10%) |
Aug 26, 2022 | 19.16 | 19.17 | 19.16 | 19.17 | 76,665 | +0.01(+0.05%) |
Aug 25, 2022 | 19.15 | 19.17 | 19.15 | 19.16 | 46,527 | +0.02(+0.10%) |
Aug 24, 2022 | 19.20 | 19.20 | 19.14 | 19.14 | 163,086 | -0.02(-0.10%) |
Aug 23, 2022 | 19.15 | 19.18 | 19.15 | 19.16 | 69,332 | +0.00(+0.03%) |
Aug 22, 2022 | 19.16 | 19.16 | 19.15 | 19.16 | 102,626 | -0.00(-0.03%) |
Aug 19, 2022 | 19.17 | 19.17 | 19.15 | 19.16 | 174,272 | +0.00(+0.03%) |
Aug 18, 2022 | 19.17 | 19.17 | 19.14 | 19.16 | 145,418 | +0.00(+0.03%) |
Aug 17, 2022 | 19.16 | 19.17 | 19.15 | 19.15 | 71,917 | -0.03(-0.18%) |
Aug 16, 2022 | 19.19 | 19.20 | 19.18 | 19.18 | 77,813 | -0.01(-0.05%) |
Aug 15, 2022 | 19.21 | 19.21 | 19.15 | 19.19 | 150,470 | -0.01(-0.05%) |
Aug 12, 2022 | 19.21 | 19.21 | 19.19 | 19.20 | 144,689 | +0.00(+0.03%) |
Aug 11, 2022 | 19.21 | 19.21 | 19.20 | 19.20 | 42,998 | +0.00(+0.00%) |
Aug 10, 2022 | 19.20 | 19.21 | 19.19 | 19.20 | 74,606 | -0.01(-0.05%) |
Aug 09, 2022 | 19.21 | 19.21 | 19.19 | 19.21 | 156,678 | +0.02(+0.10%) |
Aug 08, 2022 | 19.20 | 19.21 | 19.19 | 19.19 | 94,725 | -0.01(-0.05%) |
Aug 05, 2022 | 19.19 | 19.21 | 19.19 | 19.20 | 40,572 | -0.01(-0.07%) |
Aug 04, 2022 | 19.22 | 19.22 | 19.21 | 19.21 | 141,949 | +0.00(+0.00%) |
Aug 03, 2022 | 19.21 | 19.23 | 19.20 | 19.21 | 165,134 | +0.00(+0.02%) |
Aug 02, 2022 | 19.22 | 19.22 | 19.21 | 19.21 | 31,357 | +0.00(+0.00%) |
Aug 01, 2022 | 19.21 | 19.22 | 19.21 | 19.21 | 83,569 | +0.00(+0.00%) |
Jul 29, 2022 | 19.22 | 19.22 | 19.20 | 19.21 | 131,751 | -0.01(-0.05%) |
Jul 28, 2022 | 19.24 | 19.24 | 19.20 | 19.22 | 175,180 | -0.00(-0.02%) |
Jul 27, 2022 | 19.22 | 19.22 | 19.21 | 19.22 | 49,903 | +0.00(+0.02%) |
Jul 26, 2022 | 19.21 | 19.22 | 19.21 | 19.22 | 63,498 | +0.00(+0.02%) |
Jul 25, 2022 | 19.22 | 19.22 | 19.21 | 19.21 | 34,164 | -0.00(-0.02%) |
Jul 22, 2022 | 19.23 | 19.23 | 19.21 | 19.22 | 58,959 | +0.00(+0.00%) |
Jul 21, 2022 | 19.16 | 19.23 | 19.16 | 19.22 | 148,094 | -0.00(-0.02%) |
Jul 20, 2022 | 19.20 | 19.24 | 19.20 | 19.22 | 72,349 | +0.01(+0.05%) |
Jul 19, 2022 | 19.19 | 19.21 | 19.19 | 19.21 | 42,325 | +0.01(+0.05%) |
Jul 18, 2022 | 19.20 | 19.21 | 19.18 | 19.20 | 316,870 | -0.00(-0.02%) |
Jul 15, 2022 | 19.21 | 19.21 | 19.20 | 19.21 | 84,290 | -0.00(-0.02%) |
Jul 14, 2022 | 19.21 | 19.21 | 19.17 | 19.21 | 55,526 | +0.02(+0.10%) |
Jul 13, 2022 | 19.20 | 19.21 | 19.17 | 19.19 | 327,849 | -0.02(-0.10%) |
Jul 12, 2022 | 19.19 | 19.22 | 19.19 | 19.21 | 56,924 | +0.00(+0.02%) |
Jul 11, 2022 | 19.19 | 19.21 | 19.19 | 19.21 | 51,191 | +0.01(+0.05%) |
Jul 08, 2022 | 19.19 | 19.21 | 19.18 | 19.20 | 37,697 | +0.01(+0.05%) |
Jul 07, 2022 | 19.18 | 19.20 | 19.17 | 19.19 | 70,040 | -0.01(-0.07%) |
Jul 06, 2022 | 19.21 | 19.21 | 19.18 | 19.20 | 138,761 | +0.00(+0.00%) |
Jul 05, 2022 | 19.18 | 19.21 | 19.18 | 19.20 | 122,103 | +0.01(+0.05%) |
Jul 01, 2022 | 19.21 | 19.21 | 19.17 | 19.19 | 65,860 | +0.02(+0.13%) |
Jun 30, 2022 | 19.19 | 19.19 | 19.14 | 19.17 | 207,259 | -0.00(-0.03%) |
Jun 29, 2022 | 19.17 | 19.21 | 19.16 | 19.17 | 718,540 | +0.01(+0.05%) |
Jun 28, 2022 | 19.17 | 19.17 | 19.16 | 19.16 | 84,180 | -0.00(-0.03%) |
Jun 27, 2022 | 19.17 | 19.17 | 19.15 | 19.17 | 133,995 | +0.00(+0.03%) |
Jun 24, 2022 | 19.20 | 19.20 | 19.16 | 19.16 | 99,050 | -0.01(-0.06%) |
Jun 23, 2022 | 19.17 | 19.18 | 19.16 | 19.18 | 146,748 | +0.00(+0.03%) |
Jun 22, 2022 | 19.16 | 19.18 | 19.16 | 19.17 | 141,624 | +0.02(+0.12%) |
Jun 21, 2022 | 19.14 | 19.17 | 19.14 | 19.15 | 662,887 | +0.00(+0.00%) |
Jun 17, 2022 | 19.18 | 19.18 | 19.16 | 19.15 | 168,593 | -0.00(-0.03%) |
Jun 16, 2022 | 19.14 | 19.17 | 19.14 | 19.15 | 109,233 | -0.01(-0.05%) |
Jun 15, 2022 | 19.16 | 19.19 | 19.16 | 19.16 | 152,821 | +0.03(+0.18%) |
Jun 14, 2022 | 19.12 | 19.15 | 19.12 | 19.13 | 66,347 | +0.00(+0.00%) |
Jun 13, 2022 | 19.23 | 19.23 | 19.10 | 19.13 | 127,660 | -0.05(-0.25%) |
Jun 10, 2022 | 19.18 | 19.19 | 19.17 | 19.18 | 84,966 | -0.01(-0.05%) |
Jun 09, 2022 | 19.19 | 19.19 | 19.17 | 19.18 | 47,734 | +0.01(+0.05%) |
Jun 08, 2022 | 19.18 | 19.18 | 19.17 | 19.18 | 84,456 | +0.01(+0.05%) |
Jun 07, 2022 | 19.16 | 19.18 | 19.16 | 19.17 | 123,269 | -0.00(-0.03%) |
Jun 06, 2022 | 19.16 | 19.18 | 19.16 | 19.17 | 115,128 | +0.00(+0.00%) |
Jun 03, 2022 | 19.16 | 19.18 | 19.16 | 19.17 | 55,813 | -0.00(-0.03%) |
Jun 02, 2022 | 19.19 | 19.19 | 19.17 | 19.18 | 85,921 | +0.01(+0.08%) |