Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.43 | 13.44 | 13.03 | 13.38 | 33,212 | +0.08(+0.62%) |
May 27, 2021 | 13.23 | 13.45 | 13.07 | 13.30 | 58,491 | +0.16(+1.18%) |
May 26, 2021 | 13.28 | 13.38 | 13.01 | 13.14 | 75,956 | -0.12(-0.89%) |
May 25, 2021 | 13.76 | 13.86 | 13.23 | 13.26 | 79,185 | -0.47(-3.39%) |
May 24, 2021 | 13.66 | 13.76 | 13.56 | 13.73 | 58,455 | +0.06(+0.47%) |
May 21, 2021 | 13.62 | 13.78 | 13.45 | 13.66 | 66,892 | +0.25(+1.84%) |
May 20, 2021 | 13.35 | 13.55 | 13.11 | 13.42 | 92,931 | +0.07(+0.55%) |
May 19, 2021 | 13.24 | 13.47 | 13.01 | 13.35 | 121,628 | -0.03(-0.20%) |
May 18, 2021 | 13.55 | 13.99 | 13.38 | 13.37 | 323,600 | -0.18(-1.35%) |
May 17, 2021 | 13.67 | 13.67 | 13.49 | 13.56 | 306,910 | -0.14(-1.00%) |
May 14, 2021 | 12.78 | 13.69 | 12.71 | 13.69 | 409,021 | +1.92(+16.28%) |
May 13, 2021 | 11.74 | 12.21 | 11.62 | 11.78 | 100,622 | +0.01(+0.08%) |
May 12, 2021 | 12.66 | 12.66 | 11.69 | 11.77 | 130,767 | -0.84(-6.66%) |
May 11, 2021 | 11.86 | 12.77 | 11.82 | 12.61 | 71,672 | +0.47(+3.91%) |
May 10, 2021 | 12.06 | 12.18 | 11.87 | 12.13 | 139,016 | +0.06(+0.53%) |
May 07, 2021 | 12.00 | 12.22 | 11.99 | 12.07 | 116,410 | +0.05(+0.46%) |
May 06, 2021 | 11.88 | 12.01 | 11.41 | 12.01 | 71,993 | +0.22(+1.86%) |
May 05, 2021 | 11.84 | 11.94 | 11.69 | 11.79 | 38,306 | -0.09(-0.77%) |
May 04, 2021 | 11.79 | 11.94 | 11.43 | 11.88 | 37,657 | +0.02(+0.15%) |
May 03, 2021 | 11.86 | 12.05 | 11.80 | 11.87 | 79,242 | +0.14(+1.17%) |
Apr 30, 2021 | 11.91 | 12.00 | 11.55 | 11.73 | 113,384 | -0.25(-2.06%) |
Apr 29, 2021 | 12.04 | 12.27 | 11.74 | 11.98 | 68,781 | -0.05(-0.38%) |
Apr 28, 2021 | 12.33 | 12.45 | 11.98 | 12.02 | 79,223 | -0.35(-2.80%) |
Apr 27, 2021 | 13.21 | 13.21 | 12.34 | 12.37 | 81,149 | -0.68(-5.24%) |
Apr 26, 2021 | 13.19 | 13.36 | 13.05 | 13.05 | 136,155 | -0.03(-0.21%) |
Apr 23, 2021 | 12.54 | 13.10 | 12.47 | 13.08 | 162,462 | +0.62(+4.98%) |
Apr 22, 2021 | 12.20 | 12.58 | 12.00 | 12.46 | 110,600 | +0.32(+2.63%) |
Apr 21, 2021 | 11.40 | 12.20 | 11.40 | 12.14 | 100,625 | +0.62(+5.39%) |
Apr 20, 2021 | 11.68 | 11.68 | 11.02 | 11.52 | 172,991 | -0.24(-2.02%) |
Apr 19, 2021 | 12.60 | 12.60 | 11.57 | 11.76 | 145,704 | -0.84(-6.67%) |
Apr 16, 2021 | 12.39 | 12.78 | 12.14 | 12.60 | 124,996 | +0.35(+2.83%) |
Apr 15, 2021 | 12.32 | 12.48 | 12.03 | 12.25 | 126,961 | +0.04(+0.30%) |
Apr 14, 2021 | 12.22 | 12.99 | 12.14 | 12.21 | 194,168 | +0.03(+0.22%) |
Apr 13, 2021 | 12.00 | 12.80 | 11.87 | 12.19 | 160,328 | +0.18(+1.52%) |
Apr 12, 2021 | 11.95 | 12.10 | 11.86 | 12.00 | 216,483 | +0.07(+0.61%) |
Apr 09, 2021 | 11.90 | 11.94 | 11.66 | 11.93 | 44,039 | +0.06(+0.54%) |
Apr 08, 2021 | 11.91 | 11.95 | 11.72 | 11.87 | 31,425 | -0.04(-0.31%) |
Apr 07, 2021 | 12.53 | 12.53 | 11.79 | 11.90 | 46,533 | -0.58(-4.68%) |
Apr 06, 2021 | 12.28 | 12.68 | 12.28 | 12.49 | 60,771 | +0.15(+1.18%) |
Apr 05, 2021 | 12.36 | 12.39 | 12.15 | 12.34 | 79,903 | +0.12(+0.97%) |
Apr 01, 2021 | 11.96 | 12.28 | 11.77 | 12.22 | 109,111 | +0.36(+3.00%) |
Mar 31, 2021 | 12.05 | 12.06 | 11.44 | 11.87 | 114,112 | -0.20(-1.66%) |
Mar 30, 2021 | 11.28 | 12.27 | 11.28 | 12.07 | 126,313 | +0.75(+6.61%) |
Mar 29, 2021 | 11.69 | 11.85 | 11.32 | 11.32 | 71,518 | -0.44(-3.73%) |
Mar 26, 2021 | 11.88 | 12.12 | 11.68 | 11.76 | 59,047 | +0.02(+0.16%) |
Mar 25, 2021 | 11.09 | 11.81 | 10.94 | 11.74 | 151,052 | +0.55(+4.89%) |
Mar 24, 2021 | 11.31 | 11.90 | 11.19 | 11.19 | 88,262 | +0.04(+0.33%) |
Mar 23, 2021 | 11.69 | 11.69 | 11.05 | 11.15 | 114,487 | -0.63(-5.35%) |
Mar 22, 2021 | 12.18 | 12.34 | 11.64 | 11.78 | 160,341 | -0.19(-1.60%) |
Mar 19, 2021 | 11.13 | 12.10 | 10.92 | 11.98 | 573,055 | +1.29(+12.04%) |
Mar 18, 2021 | 10.79 | 10.95 | 10.61 | 10.69 | 103,668 | -0.12(-1.10%) |
Mar 17, 2021 | 10.70 | 10.87 | 10.68 | 10.81 | 51,492 | +0.10(+0.94%) |
Mar 16, 2021 | 10.63 | 10.80 | 10.63 | 10.71 | 81,167 | -0.10(-0.93%) |
Mar 15, 2021 | 10.75 | 10.81 | 10.55 | 10.81 | 71,090 | +0.07(+0.68%) |
Mar 12, 2021 | 10.62 | 10.75 | 10.54 | 10.73 | 82,162 | +0.14(+1.29%) |
Mar 11, 2021 | 10.52 | 10.62 | 10.42 | 10.60 | 69,434 | +0.11(+1.04%) |
Mar 10, 2021 | 10.29 | 10.50 | 10.22 | 10.49 | 69,640 | +0.20(+1.95%) |
Mar 09, 2021 | 10.22 | 10.41 | 10.20 | 10.29 | 132,858 | +0.09(+0.90%) |
Mar 08, 2021 | 10.29 | 10.29 | 10.05 | 10.20 | 88,090 | +0.06(+0.63%) |
Mar 05, 2021 | 10.04 | 10.28 | 9.804 | 10.13 | 108,782 | +0.20(+2.02%) |
Mar 04, 2021 | 10.11 | 10.21 | 9.630 | 9.932 | 219,784 | -0.06(-0.64%) |
Mar 03, 2021 | 9.722 | 10.14 | 9.649 | 9.995 | 78,770 | +0.17(+1.77%) |
Mar 02, 2021 | 9.950 | 9.950 | 9.767 | 9.822 | 33,894 | -0.14(-1.37%) |
Mar 01, 2021 | 9.941 | 9.968 | 9.840 | 9.959 | 46,350 | +0.27(+2.83%) |
Feb 26, 2021 | 9.859 | 9.904 | 9.667 | 9.685 | 63,210 | -0.07(-0.75%) |
Feb 25, 2021 | 10.06 | 10.06 | 9.694 | 9.758 | 40,886 | -0.27(-2.73%) |
Feb 24, 2021 | 9.859 | 10.15 | 9.813 | 10.03 | 115,920 | +0.22(+2.23%) |
Feb 23, 2021 | 9.548 | 9.995 | 9.548 | 9.813 | 77,852 | +0.19(+1.99%) |
Feb 22, 2021 | 9.430 | 9.712 | 9.430 | 9.621 | 84,827 | +0.06(+0.67%) |
Feb 19, 2021 | 9.302 | 9.722 | 9.302 | 9.557 | 41,190 | +0.16(+1.75%) |
Feb 18, 2021 | 9.685 | 9.685 | 9.302 | 9.393 | 41,773 | -0.27(-2.83%) |
Feb 17, 2021 | 9.694 | 9.749 | 9.585 | 9.667 | 22,522 | -0.13(-1.30%) |
Feb 16, 2021 | 9.840 | 9.851 | 9.722 | 9.795 | 40,274 | +0.12(+1.23%) |
Feb 12, 2021 | 9.703 | 9.703 | 9.548 | 9.676 | 33,303 | +0.07(+0.76%) |
Feb 11, 2021 | 9.347 | 9.630 | 9.283 | 9.603 | 57,145 | +0.32(+3.44%) |
Feb 10, 2021 | 9.840 | 9.840 | 9.192 | 9.283 | 86,492 | -0.50(-5.13%) |
Feb 09, 2021 | 9.859 | 9.932 | 9.703 | 9.786 | 61,013 | -0.06(-0.65%) |
Feb 08, 2021 | 9.521 | 10.00 | 9.521 | 9.849 | 115,693 | +0.39(+4.15%) |
Feb 05, 2021 | 9.101 | 9.484 | 9.000 | 9.457 | 82,600 | +0.37(+4.12%) |
Feb 04, 2021 | 9.037 | 9.192 | 8.991 | 9.083 | 72,371 | +0.00(+0.00%) |
Feb 03, 2021 | 9.092 | 9.220 | 8.836 | 9.083 | 69,260 | -0.08(-0.90%) |
Feb 02, 2021 | 9.110 | 9.174 | 8.918 | 9.165 | 51,565 | +0.16(+1.72%) |
Feb 01, 2021 | 8.663 | 9.046 | 8.581 | 9.010 | 46,732 | +0.35(+4.00%) |
Jan 29, 2021 | 8.973 | 8.973 | 8.581 | 8.663 | 68,249 | -0.26(-2.97%) |
Jan 28, 2021 | 9.064 | 9.320 | 8.864 | 8.927 | 82,835 | -0.06(-0.71%) |
Jan 27, 2021 | 9.092 | 9.329 | 8.918 | 8.991 | 434,729 | -0.24(-2.57%) |
Jan 26, 2021 | 9.393 | 9.393 | 9.037 | 9.229 | 535,983 | -0.09(-0.98%) |
Jan 25, 2021 | 9.366 | 9.430 | 9.174 | 9.320 | 43,644 | -0.05(-0.58%) |
Jan 22, 2021 | 9.128 | 9.411 | 9.083 | 9.375 | 114,479 | +0.16(+1.68%) |
Jan 21, 2021 | 9.156 | 9.311 | 9.119 | 9.220 | 35,437 | +0.01(+0.10%) |
Jan 20, 2021 | 9.137 | 9.356 | 9.137 | 9.210 | 22,924 | +0.03(+0.30%) |
Jan 19, 2021 | 9.220 | 9.283 | 8.991 | 9.183 | 96,281 | +0.00(+0.00%) |
Jan 15, 2021 | 9.128 | 9.320 | 8.999 | 9.183 | 47,215 | -0.03(-0.30%) |
Jan 14, 2021 | 9.512 | 9.512 | 9.183 | 9.210 | 49,576 | -0.26(-2.70%) |
Jan 13, 2021 | 9.512 | 9.795 | 9.256 | 9.466 | 59,119 | -0.13(-1.33%) |
Jan 12, 2021 | 9.466 | 9.804 | 9.466 | 9.594 | 28,409 | +0.12(+1.25%) |
Jan 11, 2021 | 9.293 | 9.530 | 9.238 | 9.475 | 25,663 | +0.01(+0.10%) |
Jan 08, 2021 | 9.950 | 9.950 | 9.384 | 9.466 | 35,494 | -0.33(-3.36%) |
Jan 07, 2021 | 9.767 | 9.859 | 9.667 | 9.795 | 101,651 | +0.25(+2.58%) |
Jan 06, 2021 | 8.964 | 9.585 | 8.964 | 9.548 | 347,518 | +0.72(+8.17%) |
Jan 05, 2021 | 8.763 | 9.210 | 8.681 | 8.827 | 74,707 | +0.09(+1.04%) |
Jan 04, 2021 | 9.055 | 9.128 | 8.366 | 8.736 | 81,014 | -0.28(-3.14%) |
Dec 31, 2020 | 9.019 | 9.019 | 9.019 | 30,245 | -0.04(-0.40%) | |
Dec 30, 2020 | 9.147 | 9.147 | 9.046 | 9.055 | 30,245 | -0.07(-0.80%) |
Dec 29, 2020 | 9.064 | 9.220 | 8.937 | 9.128 | 68,720 | +0.12(+1.32%) |
Dec 28, 2020 | 8.444 | 9.073 | 8.444 | 9.010 | 120,161 | +0.65(+7.75%) |
Dec 24, 2020 | 8.243 | 8.444 | 8.215 | 8.361 | 116,122 | +0.12(+1.44%) |
Dec 23, 2020 | 8.307 | 8.526 | 8.197 | 8.243 | 105,274 | -0.06(-0.77%) |
Dec 22, 2020 | 8.298 | 8.307 | 8.124 | 8.307 | 159,721 | +0.05(+0.55%) |
Dec 21, 2020 | 8.042 | 8.288 | 8.042 | 8.261 | 129,048 | +0.09(+1.12%) |
Dec 18, 2020 | 8.361 | 8.361 | 8.170 | 8.170 | 204,967 | -0.15(-1.76%) |
Dec 17, 2020 | 8.234 | 8.416 | 8.215 | 8.316 | 71,215 | +0.05(+0.66%) |
Dec 16, 2020 | 8.371 | 8.562 | 8.124 | 8.261 | 79,233 | -0.06(-0.77%) |
Dec 15, 2020 | 8.307 | 8.425 | 8.215 | 8.325 | 73,686 | +0.11(+1.33%) |
Dec 14, 2020 | 8.307 | 8.307 | 8.124 | 8.215 | 72,584 | -0.04(-0.44%) |
Dec 11, 2020 | 7.942 | 8.307 | 7.905 | 8.252 | 122,476 | +0.21(+2.61%) |
Dec 10, 2020 | 8.380 | 8.517 | 8.024 | 8.042 | 47,439 | -0.35(-4.13%) |
Dec 09, 2020 | 8.535 | 8.535 | 8.325 | 8.389 | 23,386 | -0.06(-0.76%) |
Dec 08, 2020 | 8.352 | 8.489 | 8.252 | 8.453 | 79,826 | -0.01(-0.11%) |
Dec 07, 2020 | 8.489 | 8.617 | 8.307 | 8.462 | 35,391 | +0.04(+0.43%) |
Dec 04, 2020 | 8.343 | 8.480 | 8.182 | 8.425 | 16,432 | +0.16(+1.99%) |
Dec 03, 2020 | 8.288 | 8.325 | 8.097 | 8.261 | 15,198 | +0.06(+0.78%) |
Dec 02, 2020 | 8.005 | 8.325 | 7.923 | 8.197 | 29,510 | +0.20(+2.51%) |
Dec 01, 2020 | 8.407 | 8.425 | 7.923 | 7.996 | 61,287 | -0.27(-3.31%) |
Nov 30, 2020 | 8.498 | 8.535 | 8.234 | 8.270 | 31,665 | -0.23(-2.69%) |
Nov 27, 2020 | 8.571 | 8.699 | 8.371 | 8.498 | 24,758 | +0.01(+0.11%) |
Nov 25, 2020 | 8.480 | 8.544 | 8.371 | 8.489 | 54,884 | +0.02(+0.22%) |
Nov 24, 2020 | 8.380 | 8.654 | 8.266 | 8.471 | 100,789 | +0.26(+3.11%) |
Nov 23, 2020 | 8.161 | 8.307 | 8.088 | 8.215 | 31,058 | +0.13(+1.58%) |
Nov 20, 2020 | 8.051 | 8.191 | 7.987 | 8.088 | 24,429 | -0.11(-1.34%) |
Nov 19, 2020 | 8.307 | 8.307 | 8.060 | 8.197 | 47,923 | -0.05(-0.66%) |
Nov 18, 2020 | 8.079 | 8.389 | 7.951 | 8.252 | 61,083 | +0.19(+2.38%) |
Nov 17, 2020 | 7.668 | 8.279 | 7.668 | 8.060 | 47,922 | +0.35(+4.50%) |
Nov 16, 2020 | 7.576 | 7.741 | 7.403 | 7.713 | 89,104 | +0.31(+4.19%) |
Nov 13, 2020 | 8.307 | 8.307 | 7.367 | 7.403 | 104,400 | -0.74(-9.08%) |
Nov 12, 2020 | 8.060 | 8.270 | 7.905 | 8.142 | 146,530 | +0.08(+1.02%) |
Nov 11, 2020 | 8.261 | 8.261 | 8.005 | 8.060 | 41,676 | -0.16(-1.89%) |
Nov 10, 2020 | 7.814 | 8.298 | 7.768 | 8.215 | 145,547 | +0.56(+7.27%) |
Nov 09, 2020 | 7.923 | 8.088 | 7.613 | 7.659 | 116,541 | +0.14(+1.82%) |
Nov 06, 2020 | 7.713 | 7.713 | 7.421 | 7.522 | 19,171 | -0.07(-0.96%) |
Nov 05, 2020 | 7.376 | 7.704 | 7.376 | 7.595 | 41,957 | +0.23(+3.10%) |
Nov 04, 2020 | 7.211 | 7.430 | 7.138 | 7.367 | 31,631 | +0.02(+0.25%) |
Nov 03, 2020 | 7.275 | 7.522 | 7.275 | 7.348 | 52,799 | +0.20(+2.81%) |
Nov 02, 2020 | 6.992 | 7.184 | 6.965 | 7.147 | 83,015 | +0.19(+2.76%) |
Oct 30, 2020 | 7.138 | 7.193 | 6.892 | 6.956 | 37,904 | -0.17(-2.43%) |
Oct 29, 2020 | 6.874 | 7.129 | 6.773 | 7.129 | 45,571 | +0.23(+3.31%) |
Oct 28, 2020 | 7.029 | 7.120 | 6.828 | 6.901 | 50,399 | -0.27(-3.82%) |
Oct 27, 2020 | 7.147 | 7.303 | 7.038 | 7.175 | 35,020 | -0.02(-0.25%) |
Oct 26, 2020 | 7.485 | 7.604 | 7.166 | 7.193 | 34,638 | -0.41(-5.40%) |
Oct 23, 2020 | 7.293 | 7.750 | 7.239 | 7.604 | 65,620 | +0.37(+5.04%) |
Oct 22, 2020 | 7.120 | 7.266 | 6.983 | 7.239 | 81,969 | +0.17(+2.45%) |
Oct 21, 2020 | 7.367 | 7.376 | 7.065 | 7.065 | 48,984 | -0.25(-3.37%) |
Oct 20, 2020 | 7.613 | 7.613 | 7.248 | 7.312 | 101,938 | -0.18(-2.44%) |
Oct 19, 2020 | 7.732 | 7.914 | 7.485 | 7.494 | 75,306 | -0.16(-2.15%) |
Oct 16, 2020 | 7.476 | 7.713 | 7.476 | 7.659 | 69,125 | +0.20(+2.69%) |
Oct 15, 2020 | 7.011 | 7.494 | 6.956 | 7.458 | 44,289 | +0.38(+5.42%) |
Oct 14, 2020 | 7.147 | 7.271 | 7.065 | 7.074 | 70,478 | -0.07(-1.02%) |
Oct 13, 2020 | 7.211 | 7.275 | 7.138 | 7.147 | 110,544 | -0.11(-1.51%) |
Oct 12, 2020 | 7.303 | 7.403 | 7.211 | 7.257 | 102,699 | -0.05(-0.62%) |
Oct 09, 2020 | 7.403 | 7.476 | 7.239 | 7.303 | 295,674 | -0.17(-2.32%) |
Oct 08, 2020 | 7.595 | 7.622 | 7.403 | 7.476 | 37,009 | -0.04(-0.49%) |
Oct 07, 2020 | 7.604 | 7.668 | 7.430 | 7.513 | 40,257 | +0.05(+0.61%) |
Oct 06, 2020 | 7.878 | 7.890 | 7.458 | 7.467 | 59,325 | -0.32(-4.10%) |
Oct 05, 2020 | 7.576 | 7.887 | 7.531 | 7.786 | 179,029 | +0.28(+3.77%) |
Oct 02, 2020 | 7.001 | 7.549 | 6.992 | 7.503 | 99,033 | +0.33(+4.58%) |
Oct 01, 2020 | 7.248 | 7.248 | 6.947 | 7.175 | 147,379 | +0.03(+0.38%) |
Sep 30, 2020 | 7.047 | 7.211 | 7.029 | 7.147 | 126,289 | +0.16(+2.22%) |
Sep 29, 2020 | 7.394 | 7.394 | 6.947 | 6.992 | 95,756 | -0.40(-5.43%) |
Sep 28, 2020 | 7.038 | 7.494 | 7.029 | 7.394 | 180,223 | +0.37(+5.19%) |
Sep 25, 2020 | 6.819 | 7.138 | 6.718 | 7.029 | 98,594 | +0.26(+3.77%) |
Sep 24, 2020 | 6.764 | 6.947 | 6.700 | 6.773 | 159,883 | +0.06(+0.95%) |
Sep 23, 2020 | 7.695 | 7.832 | 6.627 | 6.709 | 136,162 | -0.99(-12.81%) |
Sep 22, 2020 | 7.576 | 7.732 | 7.526 | 7.695 | 71,509 | +0.16(+2.06%) |
Sep 21, 2020 | 7.723 | 7.723 | 7.430 | 7.540 | 129,077 | -0.32(-4.07%) |
Sep 18, 2020 | 7.385 | 7.969 | 7.303 | 7.859 | 280,666 | +0.45(+6.03%) |
Sep 17, 2020 | 7.303 | 7.613 | 7.303 | 7.412 | 62,377 | +0.01(+0.12%) |
Sep 16, 2020 | 7.412 | 7.750 | 7.303 | 7.403 | 103,249 | +0.09(+1.25%) |
Sep 15, 2020 | 7.157 | 7.339 | 7.147 | 7.312 | 60,254 | +0.15(+2.04%) |
Sep 14, 2020 | 7.102 | 7.275 | 7.056 | 7.166 | 59,095 | +0.05(+0.64%) |
Sep 11, 2020 | 7.604 | 7.604 | 6.956 | 7.120 | 77,561 | -0.47(-6.25%) |
Sep 10, 2020 | 7.960 | 8.079 | 7.576 | 7.595 | 39,904 | -0.36(-4.48%) |
Sep 09, 2020 | 8.124 | 8.170 | 7.942 | 7.951 | 71,896 | -0.12(-1.47%) |
Sep 08, 2020 | 8.133 | 8.170 | 8.015 | 8.069 | 56,009 | -0.16(-2.00%) |
Sep 04, 2020 | 7.987 | 8.307 | 7.850 | 8.234 | 163,010 | +0.34(+4.28%) |
Sep 03, 2020 | 8.088 | 8.161 | 7.841 | 7.896 | 116,860 | -0.19(-2.37%) |
Sep 02, 2020 | 7.805 | 8.161 | 7.805 | 8.088 | 146,664 | +0.22(+2.78%) |
Sep 01, 2020 | 7.586 | 7.887 | 7.531 | 7.869 | 78,013 | +0.25(+3.23%) |
Aug 31, 2020 | 7.768 | 7.868 | 7.604 | 7.622 | 56,086 | -0.16(-2.11%) |
Aug 28, 2020 | 7.741 | 7.960 | 7.640 | 7.786 | 78,109 | +0.04(+0.47%) |
Aug 27, 2020 | 7.759 | 8.033 | 7.622 | 7.750 | 94,116 | -0.01(-0.12%) |
Aug 26, 2020 | 7.914 | 7.923 | 7.704 | 7.759 | 90,965 | -0.12(-1.51%) |
Aug 25, 2020 | 7.850 | 7.951 | 7.777 | 7.878 | 68,820 | +0.03(+0.35%) |
Aug 24, 2020 | 7.713 | 7.850 | 7.545 | 7.850 | 88,153 | +0.16(+2.02%) |
Aug 21, 2020 | 7.768 | 7.887 | 7.613 | 7.695 | 54,227 | -0.08(-1.06%) |
Aug 20, 2020 | 7.631 | 7.887 | 7.595 | 7.777 | 71,918 | +0.05(+0.71%) |
Aug 19, 2020 | 7.686 | 7.768 | 7.604 | 7.723 | 97,645 | +0.04(+0.48%) |
Aug 18, 2020 | 7.942 | 8.033 | 7.668 | 7.686 | 118,012 | -0.33(-4.10%) |
Aug 17, 2020 | 8.334 | 8.361 | 7.850 | 8.015 | 157,401 | -0.15(-1.79%) |
Aug 14, 2020 | 7.668 | 8.179 | 7.518 | 8.161 | 508,092 | +0.45(+5.80%) |
Aug 13, 2020 | 7.586 | 7.732 | 7.526 | 7.713 | 146,308 | +0.13(+1.68%) |
Aug 12, 2020 | 7.412 | 7.914 | 7.412 | 7.586 | 155,771 | +0.27(+3.75%) |
Aug 11, 2020 | 7.093 | 7.376 | 7.093 | 7.312 | 276,511 | +0.28(+4.03%) |
Aug 10, 2020 | 6.883 | 7.093 | 6.791 | 7.029 | 121,490 | +0.20(+2.94%) |
Aug 07, 2020 | 6.755 | 6.919 | 6.691 | 6.828 | 36,918 | +0.04(+0.54%) |
Aug 06, 2020 | 6.864 | 6.928 | 6.782 | 6.791 | 71,521 | -0.05(-0.80%) |
Aug 05, 2020 | 6.819 | 6.855 | 6.718 | 6.846 | 49,232 | +0.12(+1.76%) |
Aug 04, 2020 | 6.919 | 6.937 | 6.709 | 6.728 | 40,155 | -0.19(-2.77%) |
Aug 03, 2020 | 6.947 | 7.047 | 6.791 | 6.919 | 90,104 | -0.02(-0.26%) |
Jul 31, 2020 | 6.581 | 6.937 | 6.581 | 6.937 | 89,283 | +0.32(+4.83%) |
Jul 30, 2020 | 6.499 | 6.709 | 6.335 | 6.618 | 121,115 | +0.03(+0.42%) |
Jul 29, 2020 | 6.782 | 6.782 | 6.445 | 6.591 | 116,276 | -0.14(-2.04%) |
Jul 28, 2020 | 6.883 | 6.947 | 6.709 | 6.728 | 75,904 | -0.24(-3.41%) |
Jul 27, 2020 | 6.947 | 7.248 | 6.910 | 6.965 | 104,800 | +0.01(+0.13%) |
Jul 24, 2020 | 7.065 | 7.102 | 6.885 | 6.956 | 78,437 | -0.17(-2.43%) |
Jul 23, 2020 | 6.965 | 7.166 | 6.937 | 7.129 | 41,252 | +0.16(+2.36%) |
Jul 22, 2020 | 6.910 | 7.111 | 6.910 | 6.965 | 41,640 | -0.03(-0.39%) |
Jul 21, 2020 | 6.855 | 7.065 | 6.855 | 6.992 | 108,562 | +0.22(+3.23%) |
Jul 20, 2020 | 6.764 | 6.937 | 6.664 | 6.773 | 71,264 | -0.06(-0.93%) |
Jul 17, 2020 | 6.855 | 6.947 | 6.714 | 6.837 | 48,530 | -0.01(-0.13%) |
Jul 16, 2020 | 6.664 | 7.102 | 6.618 | 6.846 | 140,310 | +0.16(+2.46%) |
Jul 15, 2020 | 6.728 | 6.791 | 6.627 | 6.682 | 197,060 | +0.13(+1.95%) |
Jul 14, 2020 | 6.052 | 6.581 | 6.052 | 6.554 | 282,421 | +0.38(+6.21%) |
Jul 13, 2020 | 6.116 | 6.381 | 6.006 | 6.171 | 189,585 | +0.05(+0.90%) |
Jul 10, 2020 | 6.618 | 6.618 | 6.025 | 6.116 | 233,888 | -0.48(-7.33%) |
Jul 09, 2020 | 6.947 | 7.011 | 6.376 | 6.600 | 147,472 | -0.36(-5.12%) |
Jul 08, 2020 | 6.819 | 7.001 | 6.819 | 6.956 | 172,133 | +0.19(+2.83%) |
Jul 07, 2020 | 7.001 | 7.074 | 6.737 | 6.764 | 186,748 | -0.26(-3.64%) |
Jul 06, 2020 | 7.065 | 7.120 | 6.828 | 7.020 | 142,252 | +0.16(+2.26%) |
Jul 02, 2020 | 7.120 | 7.120 | 6.801 | 6.864 | 112,069 | -0.15(-2.08%) |
Jul 01, 2020 | 7.193 | 7.476 | 6.924 | 7.011 | 121,908 | -0.08(-1.16%) |
Jun 30, 2020 | 7.102 | 7.193 | 6.801 | 7.093 | 174,550 | +0.02(+0.26%) |
Jun 29, 2020 | 7.440 | 7.695 | 7.056 | 7.074 | 210,819 | -0.24(-3.25%) |
Jun 26, 2020 | 7.942 | 8.033 | 7.038 | 7.312 | 2,215,207 | -0.63(-7.93%) |
Jun 25, 2020 | 8.060 | 8.088 | 7.914 | 7.942 | 294,620 | -0.05(-0.57%) |
Jun 24, 2020 | 8.133 | 8.206 | 7.942 | 7.987 | 173,899 | -0.23(-2.78%) |
Jun 23, 2020 | 8.361 | 8.361 | 8.060 | 8.215 | 311,829 | -0.03(-0.33%) |
Jun 22, 2020 | 8.106 | 8.243 | 7.969 | 8.243 | 382,209 | +0.18(+2.26%) |
Jun 19, 2020 | 7.987 | 8.197 | 7.754 | 8.060 | 1,260,808 | +0.13(+1.61%) |
Jun 18, 2020 | 7.376 | 8.005 | 7.376 | 7.932 | 433,873 | +0.59(+8.08%) |
Jun 17, 2020 | 7.732 | 7.887 | 7.166 | 7.339 | 145,868 | -0.30(-3.94%) |
Jun 16, 2020 | 7.668 | 7.999 | 7.467 | 7.640 | 296,597 | +0.21(+2.83%) |
Jun 15, 2020 | 7.230 | 7.549 | 7.084 | 7.430 | 234,278 | +0.12(+1.62%) |
Jun 12, 2020 | 6.983 | 7.494 | 6.983 | 7.312 | 115,794 | +0.53(+7.81%) |
Jun 11, 2020 | 7.074 | 7.074 | 6.545 | 6.782 | 158,921 | -0.68(-9.17%) |
Jun 10, 2020 | 7.686 | 7.759 | 7.440 | 7.467 | 196,796 | -0.16(-2.15%) |
Jun 09, 2020 | 7.293 | 7.668 | 7.202 | 7.631 | 217,595 | +0.27(+3.72%) |
Jun 08, 2020 | 7.549 | 7.554 | 7.230 | 7.357 | 147,962 | +0.06(+0.88%) |
Jun 05, 2020 | 7.202 | 7.293 | 7.056 | 7.293 | 462,738 | +0.37(+5.41%) |
Jun 04, 2020 | 6.435 | 6.965 | 6.435 | 6.919 | 185,290 | +0.33(+4.99%) |
Jun 03, 2020 | 6.289 | 6.700 | 6.289 | 6.591 | 141,907 | +0.32(+5.09%) |
Jun 02, 2020 | 5.879 | 6.289 | 5.879 | 6.271 | 254,155 | +0.47(+8.02%) |