Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 100 | +0.61(+1.72%) |
May 30, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | +0.25(+0.69%) |
May 29, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 3 | -0.37(-1.02%) |
May 28, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 7 | -0.32(-0.90%) |
May 24, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 100 | +0.14(+0.38%) |
May 23, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 3 | -0.58(-1.59%) |
May 22, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 2 | -0.18(-0.50%) |
May 21, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 3 | +0.04(+0.10%) |
May 20, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 5 | -0.12(-0.31%) |
May 17, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +0.00(+0.01%) |
May 16, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 30 | +0.03(+0.07%) |
May 15, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.30(+0.81%) |
May 14, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 4 | +0.17(+0.47%) |
May 13, 2024 | 36.38 | 36.38 | 36.30 | 36.30 | 206 | -0.09(-0.26%) |
May 10, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.22(+0.61%) |
May 09, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.22(+0.61%) |
May 08, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.06(+0.17%) |
May 07, 2024 | 35.85 | 35.89 | 35.85 | 35.89 | 182 | +0.08(+0.22%) |
May 06, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.22(+0.63%) |
May 03, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 100 | +0.29(+0.82%) |
May 02, 2024 | 35.15 | 35.30 | 35.15 | 35.30 | 905 | +0.09(+0.26%) |
May 01, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 19 | -0.31(-0.86%) |
Apr 30, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 13 | -0.38(-1.07%) |
Apr 29, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1 | -0.02(-0.05%) |
Apr 26, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 30,003 | -0.12(-0.34%) |
Apr 25, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.12(-0.33%) |
Apr 24, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | +0.03(+0.10%) |
Apr 23, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.31(+0.87%) |
Apr 22, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.30(+0.83%) |
Apr 19, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 100 | +0.22(+0.61%) |
Apr 18, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 26 | -0.01(-0.02%) |
Apr 17, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 3 | -0.05(-0.15%) |
Apr 16, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 43 | -0.17(-0.48%) |
Apr 15, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 2 | -0.01(-0.02%) |
Apr 12, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 100 | -0.69(-1.91%) |
Apr 11, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | -0.04(-0.12%) |
Apr 10, 2024 | 36.32 | 36.32 | 36.27 | 36.27 | 377 | -0.62(-1.67%) |
Apr 09, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.06(+0.18%) |
Apr 08, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.04(-0.10%) |
Apr 05, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.20(+0.56%) |
Apr 04, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | -0.40(-1.07%) |
Apr 03, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 105 | -0.15(-0.41%) |
Apr 02, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.38(-1.02%) |
Apr 01, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 5 | -0.23(-0.62%) |
Mar 28, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 100 | +0.19(+0.50%) |
Mar 27, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 28 | +0.54(+1.44%) |
Mar 26, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 2 | -0.14(-0.38%) |
Mar 25, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1 | -0.28(-0.76%) |
Mar 22, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 100 | -0.11(-0.31%) |
Mar 21, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.34(+0.91%) |
Mar 20, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 80 | +0.19(+0.52%) |
Mar 19, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 20,001 | +0.16(+0.43%) |
Mar 18, 2024 | 36.97 | 36.97 | 36.95 | 36.95 | 744 | +0.08(+0.22%) |
Mar 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 100 | -0.03(-0.09%) |
Mar 14, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 5 | -0.19(-0.52%) |
Mar 13, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 72 | -0.22(-0.58%) |
Mar 12, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 1 | +0.20(+0.53%) |
Mar 11, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 7 | +0.14(+0.37%) |
Mar 08, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100 | -0.21(-0.56%) |
Mar 07, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 16 | +0.41(+1.12%) |
Mar 06, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 51 | +0.27(+0.73%) |
Mar 05, 2024 | 36.73 | 36.73 | 36.51 | 36.51 | 150 | -0.23(-0.63%) |
Mar 04, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.18(+0.50%) |
Mar 01, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 100 | +0.10(+0.26%) |
Feb 29, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 16 | +0.26(+0.71%) |
Feb 28, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.02(-0.06%) |
Feb 27, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 28 | +0.10(+0.28%) |
Feb 26, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1 | -0.17(-0.47%) |
Feb 23, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 100 | +0.13(+0.36%) |
Feb 22, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 10 | +0.30(+0.83%) |
Feb 21, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 28 | +0.11(+0.30%) |
Feb 20, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 63 | -0.01(-0.03%) |
Feb 16, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 100 | -0.06(-0.16%) |
Feb 15, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 25 | +0.40(+1.13%) |
Feb 14, 2024 | 35.41 | 35.43 | 35.39 | 35.43 | 6,185 | +0.25(+0.72%) |
Feb 13, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 41 | -0.50(-1.39%) |
Feb 12, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 6 | +0.19(+0.52%) |
Feb 09, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 100 | +0.20(+0.58%) |
Feb 08, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 5 | -0.10(-0.28%) |
Feb 07, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.20(+0.56%) |
Feb 06, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 4 | +0.13(+0.36%) |
Feb 05, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1 | -0.47(-1.31%) |
Feb 02, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.02(-0.07%) |
Feb 01, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1 | +0.13(+0.38%) |
Jan 31, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 10 | -0.31(-0.88%) |
Jan 30, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.05(+0.13%) |
Jan 29, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 6 | +0.17(+0.47%) |
Jan 26, 2024 | 35.58 | 35.58 | 35.51 | 35.51 | 129 | -0.19(-0.53%) |
Jan 25, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | +0.26(+0.73%) |
Jan 24, 2024 | 35.71 | 35.71 | 35.44 | 35.44 | 128 | -0.18(-0.51%) |
Jan 23, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 56 | +0.06(+0.18%) |
Jan 22, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 18 | +0.11(+0.32%) |
Jan 19, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | +0.31(+0.88%) |
Jan 18, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 9 | +0.12(+0.36%) |
Jan 17, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 6 | -0.19(-0.53%) |
Jan 16, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.25(-0.71%) |
Jan 12, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | -0.11(-0.31%) |
Jan 11, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.08(-0.23%) |
Jan 10, 2024 | 35.57 | 35.64 | 35.57 | 35.64 | 1,517 | -0.08(-0.22%) |
Jan 09, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1 | -0.25(-0.70%) |
Jan 08, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 116 | +0.31(+0.88%) |
Jan 05, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 114 | +0.11(+0.30%) |
Jan 04, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 26 | -0.04(-0.11%) |
Jan 03, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 31 | -0.27(-0.76%) |
Jan 02, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 3 | -0.01(-0.03%) |
Dec 29, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 100 | -0.06(-0.17%) |
Dec 28, 2023 | 35.98 | 35.98 | 35.93 | 35.93 | 132 | +0.06(+0.16%) |
Dec 27, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 28 | +0.03(+0.09%) |
Dec 26, 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 1 | -0.18(-0.51%) |
Dec 22, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | +0.22(+0.62%) |
Dec 21, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | +0.30(+0.84%) |
Dec 20, 2023 | 35.97 | 35.97 | 35.50 | 35.50 | 339 | -0.45(-1.24%) |
Dec 19, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.19(+0.52%) |
Dec 18, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 1 | +0.02(+0.05%) |
Dec 15, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | -0.00(-0.01%) |
Dec 14, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.28(+0.78%) |
Dec 13, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.53(+1.51%) |
Dec 12, 2023 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.09(+0.27%) |
Dec 11, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 22 | +0.32(+0.94%) |
Dec 08, 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 100 | +0.09(+0.26%) |
Dec 07, 2023 | 34.41 | 34.44 | 34.41 | 34.44 | 333 | +0.21(+0.62%) |
Dec 06, 2023 | 34.23 | 34.23 | 34.23 | 34.23 | 100 | -0.06(-0.16%) |
Dec 05, 2023 | 34.34 | 34.34 | 34.28 | 34.28 | 300 | -0.35(-1.02%) |
Dec 04, 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 1 | -0.12(-0.35%) |
Dec 01, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.16(+0.45%) |
Nov 30, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.35(+1.01%) |
Nov 29, 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | +0.13(+0.38%) |
Nov 28, 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.05(-0.15%) |
Nov 27, 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.08(-0.23%) |
Nov 24, 2023 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.08(+0.23%) |
Nov 22, 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 334 | +0.15(+0.46%) |
Nov 21, 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | -0.02(-0.06%) |
Nov 20, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.18(+0.53%) |
Nov 17, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 100 | +0.09(+0.26%) |
Nov 16, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.26(+0.76%) |
Nov 15, 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 1 | +0.23(+0.70%) |
Nov 14, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.58(+1.78%) |
Nov 13, 2023 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.14(-0.43%) |
Nov 10, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.40(+1.23%) |
Nov 09, 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.30(-0.92%) |
Nov 08, 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 2 | +0.00(+0.01%) |
Nov 07, 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.18(-0.53%) |
Nov 06, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 126 | -0.04(-0.11%) |
Nov 03, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.42(+1.28%) |
Nov 02, 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 1 | +0.45(+1.41%) |
Nov 01, 2023 | 31.99 | 32.15 | 31.99 | 32.09 | 442 | +0.30(+0.93%) |
Oct 31, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 67 | +0.39(+1.23%) |
Oct 30, 2023 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.40(+1.29%) |
Oct 27, 2023 | 31.21 | 31.21 | 30.98 | 31.01 | 500 | -0.26(-0.84%) |
Oct 26, 2023 | 31.43 | 31.45 | 31.27 | 31.27 | 8,644 | -0.23(-0.72%) |
Oct 25, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 2 | -0.32(-0.99%) |
Oct 24, 2023 | 31.72 | 31.81 | 31.69 | 31.81 | 55,000 | +0.25(+0.79%) |
Oct 23, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 30 | -0.30(-0.95%) |
Oct 20, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 100 | -0.34(-1.06%) |
Oct 19, 2023 | 32.21 | 32.21 | 32.21 | 32.21 | 1 | -0.33(-1.00%) |
Oct 18, 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 3 | -0.47(-1.41%) |
Oct 17, 2023 | 33.08 | 33.18 | 33.00 | 33.00 | 1,321 | -0.03(-0.10%) |
Oct 16, 2023 | 33.04 | 33.04 | 33.03 | 33.03 | 410 | +0.39(+1.20%) |
Oct 13, 2023 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.03(-0.09%) |
Oct 12, 2023 | 32.67 | 32.67 | 32.67 | 32.67 | 1 | -0.18(-0.54%) |
Oct 11, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 2 | +0.16(+0.50%) |
Oct 10, 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 50 | +0.21(+0.64%) |
Oct 09, 2023 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.17(+0.54%) |
Oct 06, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.30(+0.93%) |
Oct 05, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | -0.01(-0.03%) |
Oct 04, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.26(+0.82%) |
Oct 03, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.25(-0.78%) |
Oct 02, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | -0.19(-0.60%) |
Sep 29, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.19(-0.58%) |
Sep 28, 2023 | 32.39 | 32.39 | 32.39 | 32.39 | 35 | +0.22(+0.70%) |
Sep 27, 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.04(+0.11%) |
Sep 26, 2023 | 32.13 | 32.13 | 32.13 | 32.13 | 2 | -0.56(-1.70%) |
Sep 25, 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.05(+0.16%) |
Sep 22, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 100 | -0.13(-0.40%) |
Sep 21, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | -0.40(-1.19%) |
Sep 20, 2023 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | -0.20(-0.59%) |
Sep 19, 2023 | 33.36 | 33.36 | 33.36 | 33.36 | 22 | -0.15(-0.44%) |
Sep 18, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | +0.04(+0.13%) |
Sep 15, 2023 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | -0.31(-0.93%) |
Sep 14, 2023 | 33.77 | 33.77 | 33.77 | 33.77 | 2 | +0.32(+0.95%) |
Sep 13, 2023 | 33.50 | 33.50 | 33.45 | 33.45 | 100 | -0.07(-0.20%) |
Sep 12, 2023 | 33.50 | 33.52 | 33.50 | 33.52 | 172 | +0.02(+0.06%) |
Sep 11, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | +0.19(+0.56%) |
Sep 08, 2023 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.04(+0.12%) |
Sep 07, 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 2 | +0.13(+0.38%) |
Sep 06, 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.11(-0.34%) |
Sep 05, 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 1 | -0.34(-1.02%) |
Sep 01, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.16(+0.48%) |
Aug 31, 2023 | 33.62 | 33.62 | 33.44 | 33.44 | 300 | -0.10(-0.30%) |
Aug 30, 2023 | 33.64 | 33.64 | 33.54 | 33.54 | 136 | +0.05(+0.15%) |
Aug 29, 2023 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.35(+1.06%) |
Aug 28, 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 325 | +0.21(+0.62%) |
Aug 25, 2023 | 32.94 | 32.94 | 32.94 | 32.94 | 100 | +0.22(+0.67%) |
Aug 24, 2023 | 32.93 | 32.93 | 32.72 | 32.72 | 450 | -0.24(-0.74%) |
Aug 23, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 2 | +0.28(+0.87%) |
Aug 22, 2023 | 32.73 | 32.73 | 32.68 | 32.68 | 806 | -0.24(-0.72%) |
Aug 21, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 1 | +0.08(+0.25%) |
Aug 18, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 100 | -0.10(-0.29%) |
Aug 17, 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 48 | -0.33(-1.00%) |
Aug 16, 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.22(-0.66%) |
Aug 15, 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 12 | -0.40(-1.19%) |
Aug 14, 2023 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.06(+0.18%) |
Aug 11, 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.05(+0.15%) |
Aug 10, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 1 | -0.01(-0.03%) |
Aug 09, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.19(-0.55%) |
Aug 08, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.12(-0.34%) |
Aug 07, 2023 | 34.16 | 34.16 | 34.09 | 34.09 | 168 | +0.38(+1.14%) |
Aug 04, 2023 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.22(-0.66%) |
Aug 03, 2023 | 33.93 | 33.93 | 33.93 | 33.93 | 1 | -0.03(-0.08%) |
Aug 02, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 68 | -0.09(-0.26%) |
Aug 01, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.02(+0.07%) |
Jul 31, 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 1 | -0.06(-0.17%) |
Jul 28, 2023 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.24(+0.71%) |
Jul 27, 2023 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.06(-0.17%) |
Jul 26, 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.05(+0.14%) |
Jul 25, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.03(+0.10%) |
Jul 24, 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.12(+0.36%) |
Jul 21, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.00(-0.01%) |
Jul 20, 2023 | 33.65 | 33.70 | 33.65 | 33.70 | 770 | +0.14(+0.43%) |
Jul 19, 2023 | 33.48 | 33.56 | 33.48 | 33.56 | 250 | +0.08(+0.24%) |
Jul 18, 2023 | 33.31 | 33.48 | 33.31 | 33.48 | 910 | +0.30(+0.89%) |
Jul 17, 2023 | 33.27 | 33.28 | 33.18 | 33.18 | 607 | +0.19(+0.58%) |
Jul 14, 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 100 | -0.05(-0.14%) |
Jul 13, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.10(+0.31%) |
Jul 12, 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.16(+0.49%) |
Jul 11, 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.28(+0.85%) |
Jul 10, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 23 | +0.19(+0.60%) |
Jul 07, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 100 | -0.05(-0.16%) |
Jul 06, 2023 | 32.36 | 32.36 | 32.36 | 32.36 | 16 | -0.28(-0.86%) |
Jul 05, 2023 | 32.59 | 32.64 | 32.59 | 32.64 | 170 | -0.22(-0.66%) |
Jul 03, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | +0.00(+0.00%) |
Jun 30, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | +0.38(+1.16%) |
Jun 29, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 33 | +0.25(+0.79%) |
Jun 28, 2023 | 32.28 | 32.28 | 32.22 | 32.22 | 270 | -0.14(-0.42%) |
Jun 27, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.25(+0.77%) |
Jun 26, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.10(+0.31%) |
Jun 23, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.10(-0.32%) |
Jun 22, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 1,540 | -0.07(-0.21%) |
Jun 21, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 31 | -0.10(-0.32%) |
Jun 20, 2023 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.16(-0.50%) |
Jun 16, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.01(+0.02%) |
Jun 15, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.41(+1.28%) |
Jun 14, 2023 | 32.22 | 32.22 | 32.03 | 32.03 | 10,374 | -0.03(-0.10%) |
Jun 13, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 2 | +0.25(+0.80%) |
Jun 12, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.21(+0.65%) |
Jun 09, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 100 | -0.10(-0.31%) |
Jun 08, 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 14 | +0.05(+0.17%) |
Jun 07, 2023 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.20(+0.62%) |
Jun 06, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.15(+0.49%) |
Jun 05, 2023 | 31.29 | 31.29 | 31.29 | 31.29 | 93 | -0.16(-0.51%) |
Jun 02, 2023 | 31.46 | 31.46 | 31.46 | 31.46 | 100 | +0.56(+1.83%) |