Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 27.25 | 27.25 | 27.19 | 27.19 | 2,138 | -0.09(-0.34%) |
May 22, 2024 | 27.32 | 27.32 | 27.27 | 27.28 | 410 | -0.06(-0.22%) |
May 21, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 168 | -0.04(-0.15%) |
May 20, 2024 | 27.37 | 27.38 | 27.37 | 27.38 | 100 | -0.04(-0.15%) |
May 17, 2024 | 27.42 | 27.43 | 27.42 | 27.43 | 7,075 | -0.05(-0.16%) |
May 16, 2024 | 27.45 | 27.47 | 27.45 | 27.47 | 111 | -0.03(-0.11%) |
May 15, 2024 | 27.48 | 27.50 | 27.45 | 27.50 | 14,276 | +0.08(+0.29%) |
May 14, 2024 | 27.43 | 27.46 | 27.39 | 27.42 | 21,219 | +0.01(+0.04%) |
May 13, 2024 | 27.42 | 27.44 | 27.41 | 27.41 | 21,734 | +0.02(+0.07%) |
May 10, 2024 | 27.41 | 27.41 | 27.39 | 27.39 | 4,437 | -0.00(-0.00%) |
May 09, 2024 | 27.41 | 27.42 | 27.36 | 27.39 | 5,771 | -0.00(-0.02%) |
May 08, 2024 | 27.39 | 27.42 | 27.37 | 27.39 | 4,546 | +0.02(+0.09%) |
May 07, 2024 | 27.38 | 27.40 | 27.37 | 27.37 | 6,889 | +0.07(+0.25%) |
May 06, 2024 | 27.27 | 27.33 | 27.27 | 27.30 | 1,975 | +0.04(+0.15%) |
May 03, 2024 | 27.24 | 27.29 | 27.24 | 27.26 | 359 | +0.06(+0.23%) |
May 02, 2024 | 27.17 | 27.20 | 27.16 | 27.20 | 14,069 | +0.03(+0.11%) |
May 01, 2024 | 27.17 | 27.19 | 27.17 | 27.17 | 336 | -0.02(-0.08%) |
Apr 30, 2024 | 27.21 | 27.21 | 27.19 | 27.19 | 1,001 | -0.01(-0.05%) |
Apr 29, 2024 | 27.18 | 27.23 | 27.18 | 27.21 | 1,444 | +0.03(+0.12%) |
Apr 26, 2024 | 27.21 | 27.21 | 27.18 | 27.18 | 208 | -0.02(-0.09%) |
Apr 25, 2024 | 27.21 | 27.22 | 27.20 | 27.20 | 2,636 | -0.03(-0.11%) |
Apr 24, 2024 | 27.25 | 27.26 | 27.22 | 27.23 | 3,929 | -0.04(-0.16%) |
Apr 23, 2024 | 27.32 | 27.32 | 27.27 | 27.27 | 542 | +0.02(+0.07%) |
Apr 22, 2024 | 27.26 | 27.28 | 27.25 | 27.25 | 348 | +0.00(+0.00%) |
Apr 19, 2024 | 27.29 | 27.29 | 27.25 | 27.25 | 1,000 | +0.02(+0.09%) |
Apr 18, 2024 | 27.24 | 27.26 | 27.17 | 27.23 | 22,952 | -0.01(-0.04%) |
Apr 17, 2024 | 27.25 | 27.28 | 27.22 | 27.24 | 3,266 | -0.01(-0.02%) |
Apr 16, 2024 | 27.24 | 27.28 | 27.24 | 27.25 | 833 | +0.01(+0.02%) |
Apr 15, 2024 | 27.26 | 27.35 | 27.17 | 27.24 | 5,600 | -0.07(-0.24%) |
Apr 12, 2024 | 27.34 | 27.34 | 27.23 | 27.30 | 24,893 | +0.16(+0.59%) |
Apr 11, 2024 | 27.24 | 27.24 | 27.14 | 27.14 | 2,246 | -0.09(-0.31%) |
Apr 10, 2024 | 27.20 | 27.25 | 27.20 | 27.23 | 1,043 | -0.11(-0.39%) |
Apr 09, 2024 | 27.35 | 27.38 | 27.34 | 27.34 | 454 | +0.05(+0.18%) |
Apr 08, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 2,403 | -0.02(-0.07%) |
Apr 05, 2024 | 27.33 | 27.33 | 27.26 | 27.31 | 2,488 | -0.01(-0.04%) |
Apr 04, 2024 | 27.36 | 27.37 | 27.28 | 27.32 | 3,183 | +0.02(+0.07%) |
Apr 03, 2024 | 27.34 | 27.35 | 27.28 | 27.30 | 7,702 | -0.04(-0.13%) |
Apr 02, 2024 | 27.37 | 27.38 | 27.31 | 27.34 | 1,613 | -0.11(-0.38%) |
Apr 01, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 181 | -0.09(-0.33%) |
Mar 28, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 100 | +0.02(+0.07%) |
Mar 27, 2024 | 27.48 | 27.56 | 27.46 | 27.51 | 4,271 | -0.01(-0.04%) |
Mar 26, 2024 | 27.54 | 27.54 | 27.50 | 27.52 | 3,110 | -0.01(-0.04%) |
Mar 25, 2024 | 27.57 | 27.60 | 27.52 | 27.53 | 3,145 | -0.04(-0.16%) |
Mar 22, 2024 | 27.62 | 27.63 | 27.53 | 27.57 | 1,415 | +0.02(+0.07%) |
Mar 21, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 797 | -0.02(-0.05%) |
Mar 20, 2024 | 27.57 | 27.60 | 27.57 | 27.57 | 471 | +0.01(+0.04%) |
Mar 19, 2024 | 27.56 | 27.62 | 27.53 | 27.56 | 3,641 | -0.04(-0.13%) |
Mar 18, 2024 | 27.58 | 27.59 | 27.52 | 27.59 | 7,645 | +0.00(+0.00%) |
Mar 15, 2024 | 27.62 | 27.62 | 27.59 | 27.59 | 857 | +0.02(+0.05%) |
Mar 14, 2024 | 27.60 | 27.60 | 27.58 | 27.58 | 17,682 | -0.06(-0.22%) |
Mar 13, 2024 | 27.60 | 27.66 | 27.58 | 27.64 | 8,756 | +0.02(+0.07%) |
Mar 12, 2024 | 27.58 | 27.64 | 27.58 | 27.62 | 1,114 | +0.01(+0.03%) |
Mar 11, 2024 | 27.65 | 27.67 | 27.58 | 27.61 | 22,358 | +0.03(+0.11%) |
Mar 08, 2024 | 27.61 | 27.65 | 27.58 | 27.58 | 18,204 | +0.00(+0.02%) |
Mar 07, 2024 | 27.53 | 27.57 | 27.53 | 27.57 | 171 | +0.04(+0.15%) |
Mar 06, 2024 | 27.50 | 27.54 | 27.49 | 27.54 | 5,113 | +0.04(+0.13%) |
Mar 05, 2024 | 27.49 | 27.54 | 27.46 | 27.50 | 3,245 | +0.03(+0.11%) |
Mar 04, 2024 | 27.50 | 27.51 | 27.43 | 27.47 | 2,575 | -0.02(-0.05%) |
Mar 01, 2024 | 27.51 | 27.51 | 27.45 | 27.48 | 734 | -0.05(-0.16%) |
Feb 29, 2024 | 27.50 | 27.58 | 27.48 | 27.53 | 2,170 | +0.03(+0.09%) |
Feb 28, 2024 | 27.48 | 27.50 | 27.46 | 27.50 | 3,284 | +0.04(+0.13%) |
Feb 27, 2024 | 27.46 | 27.47 | 27.46 | 27.47 | 251 | +0.00(+0.02%) |
Feb 26, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 166 | +0.01(+0.04%) |
Feb 23, 2024 | 27.41 | 27.48 | 27.41 | 27.46 | 458 | +0.05(+0.17%) |
Feb 22, 2024 | 27.44 | 27.51 | 27.40 | 27.41 | 1,378 | -0.02(-0.09%) |
Feb 21, 2024 | 27.46 | 27.46 | 27.42 | 27.43 | 17,716 | +0.01(+0.04%) |
Feb 20, 2024 | 27.45 | 27.46 | 27.41 | 27.43 | 5,872 | +0.03(+0.11%) |
Feb 16, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 100 | +0.00(+0.02%) |
Feb 15, 2024 | 27.39 | 27.45 | 27.30 | 27.39 | 649 | +0.02(+0.05%) |
Feb 14, 2024 | 27.40 | 27.45 | 27.38 | 27.38 | 462 | +0.07(+0.24%) |
Feb 13, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 88 | -0.11(-0.38%) |
Feb 12, 2024 | 27.38 | 27.51 | 27.38 | 27.41 | 2,205 | +0.02(+0.09%) |
Feb 09, 2024 | 27.45 | 27.45 | 27.31 | 27.39 | 2,544 | +0.02(+0.05%) |
Feb 08, 2024 | 27.39 | 27.39 | 27.38 | 27.38 | 8,044 | +0.00(+0.00%) |
Feb 07, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 38 | +0.01(+0.04%) |
Feb 06, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 104 | +0.01(+0.05%) |
Feb 05, 2024 | 27.47 | 27.47 | 27.35 | 27.35 | 1,145 | -0.22(-0.80%) |
Feb 02, 2024 | 27.44 | 27.57 | 27.44 | 27.57 | 3,019 | +0.01(+0.04%) |
Feb 01, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 86 | +0.12(+0.44%) |
Jan 31, 2024 | 27.50 | 27.60 | 27.42 | 27.44 | 465,176 | -0.06(-0.22%) |
Jan 30, 2024 | 27.32 | 27.51 | 27.32 | 27.50 | 81,813 | +0.09(+0.33%) |
Jan 29, 2024 | 27.42 | 27.42 | 27.30 | 27.41 | 1,834 | +0.16(+0.59%) |
Jan 26, 2024 | 27.22 | 27.37 | 27.22 | 27.25 | 16,770 | -0.04(-0.13%) |
Jan 25, 2024 | 27.24 | 27.35 | 27.21 | 27.29 | 2,852 | +0.02(+0.07%) |
Jan 24, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.00(-0.02%) |
Jan 23, 2024 | 27.19 | 27.34 | 27.19 | 27.27 | 6,498 | -0.03(-0.11%) |
Jan 22, 2024 | 27.34 | 27.37 | 27.29 | 27.30 | 42,343 | +0.08(+0.29%) |
Jan 19, 2024 | 27.25 | 27.25 | 27.22 | 27.22 | 469 | -0.13(-0.48%) |
Jan 18, 2024 | 28.56 | 28.56 | 27.31 | 27.35 | 1,827 | -0.08(-0.31%) |
Jan 17, 2024 | 27.46 | 27.46 | 27.42 | 27.43 | 4,800 | -0.04(-0.13%) |
Jan 16, 2024 | 27.57 | 27.58 | 27.47 | 27.47 | 18,331 | -0.04(-0.13%) |
Jan 12, 2024 | 27.58 | 27.58 | 27.50 | 27.50 | 629 | +0.02(+0.07%) |
Jan 11, 2024 | 27.50 | 27.57 | 27.48 | 27.48 | 332 | +0.01(+0.04%) |
Jan 10, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 4 | -0.03(-0.11%) |
Jan 09, 2024 | 27.54 | 27.54 | 27.50 | 27.50 | 5,811 | +0.02(+0.05%) |
Jan 08, 2024 | 27.51 | 27.56 | 27.42 | 27.49 | 9,984 | +0.00(+0.02%) |
Jan 05, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | +0.00(+0.00%) |
Jan 04, 2024 | 27.53 | 27.53 | 27.48 | 27.48 | 132 | +0.04(+0.13%) |
Jan 03, 2024 | 27.50 | 27.54 | 27.43 | 27.45 | 22,974 | -0.04(-0.13%) |
Jan 02, 2024 | 27.46 | 27.50 | 27.45 | 27.48 | 5,022 | -0.03(-0.11%) |
Dec 29, 2023 | 27.54 | 27.54 | 27.51 | 27.52 | 6,018 | +0.01(+0.04%) |
Dec 28, 2023 | 27.51 | 27.52 | 27.50 | 27.50 | 25,497 | +0.00(+0.02%) |
Dec 27, 2023 | 27.49 | 27.56 | 27.45 | 27.50 | 35,245 | +0.03(+0.11%) |
Dec 26, 2023 | 27.33 | 27.47 | 27.33 | 27.47 | 1,348 | +0.05(+0.18%) |
Dec 22, 2023 | 27.39 | 27.50 | 27.32 | 27.42 | 149,736 | -0.05(-0.18%) |
Dec 21, 2023 | 27.51 | 27.51 | 27.34 | 27.47 | 41,555 | +0.06(+0.22%) |
Dec 20, 2023 | 27.41 | 27.50 | 27.41 | 27.41 | 6,798 | +0.05(+0.20%) |
Dec 19, 2023 | 27.44 | 27.44 | 27.36 | 27.36 | 1,212 | +0.02(+0.07%) |
Dec 18, 2023 | 27.32 | 27.34 | 27.25 | 27.34 | 1,237 | -0.05(-0.20%) |
Dec 15, 2023 | 27.40 | 27.40 | 27.39 | 27.39 | 152 | +0.03(+0.11%) |
Dec 14, 2023 | 27.31 | 27.44 | 27.28 | 27.36 | 12,578 | +0.18(+0.66%) |
Dec 13, 2023 | 26.88 | 27.24 | 26.80 | 27.18 | 4,045 | +0.10(+0.37%) |
Dec 12, 2023 | 27.03 | 27.11 | 27.01 | 27.08 | 5,397 | -0.00(-0.02%) |
Dec 11, 2023 | 27.07 | 27.08 | 27.07 | 27.08 | 227 | -0.00(-0.02%) |
Dec 08, 2023 | 27.05 | 27.12 | 26.97 | 27.09 | 9,741 | +0.02(+0.06%) |
Dec 07, 2023 | 27.11 | 27.15 | 27.02 | 27.07 | 4,746 | -0.02(-0.07%) |
Dec 06, 2023 | 27.04 | 27.13 | 27.04 | 27.09 | 3,132 | +0.11(+0.41%) |
Dec 05, 2023 | 27.06 | 27.06 | 26.98 | 26.98 | 2,034 | +0.04(+0.15%) |
Dec 04, 2023 | 26.88 | 26.94 | 26.88 | 26.94 | 2,098 | -0.01(-0.04%) |
Dec 01, 2023 | 26.83 | 27.01 | 26.83 | 26.95 | 3,500 | +0.01(+0.05%) |
Nov 30, 2023 | 26.97 | 26.99 | 26.94 | 26.94 | 1,150 | +0.03(+0.12%) |
Nov 29, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 209 | +0.18(+0.65%) |
Nov 28, 2023 | 26.74 | 26.74 | 26.72 | 26.73 | 5,603 | +0.10(+0.38%) |
Nov 27, 2023 | 26.70 | 26.70 | 26.63 | 26.63 | 2,895 | +0.05(+0.19%) |
Nov 24, 2023 | 26.64 | 26.64 | 26.55 | 26.58 | 2,332 | -0.01(-0.04%) |
Nov 22, 2023 | 26.64 | 26.64 | 26.55 | 26.59 | 271 | +0.05(+0.19%) |
Nov 21, 2023 | 26.58 | 26.60 | 26.49 | 26.54 | 1,413 | +0.03(+0.11%) |
Nov 20, 2023 | 26.48 | 26.56 | 26.48 | 26.52 | 781 | +0.05(+0.17%) |
Nov 17, 2023 | 26.36 | 26.47 | 26.36 | 26.47 | 7,122 | +0.00(+0.02%) |
Nov 16, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 1,098 | +0.07(+0.28%) |
Nov 15, 2023 | 26.41 | 26.41 | 26.39 | 26.39 | 501 | -0.08(-0.30%) |
Nov 14, 2023 | 26.54 | 26.55 | 26.45 | 26.47 | 3,014 | +0.22(+0.84%) |
Nov 13, 2023 | 26.32 | 26.32 | 26.17 | 26.25 | 149,756 | +0.02(+0.08%) |
Nov 10, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | +0.05(+0.19%) |
Nov 09, 2023 | 26.18 | 26.18 | 26.11 | 26.18 | 1,861 | -0.04(-0.15%) |
Nov 08, 2023 | 26.15 | 26.22 | 26.15 | 26.22 | 165 | +0.07(+0.29%) |
Nov 07, 2023 | 26.09 | 26.17 | 26.09 | 26.14 | 8,464 | +0.11(+0.40%) |
Nov 06, 2023 | 26.11 | 26.11 | 26.04 | 26.04 | 6,166 | -0.06(-0.23%) |
Nov 03, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.23(+0.89%) |
Nov 02, 2023 | 25.87 | 25.92 | 25.87 | 25.87 | 693 | +0.20(+0.78%) |
Nov 01, 2023 | 25.55 | 25.75 | 25.55 | 25.67 | 3,100 | +0.02(+0.06%) |
Oct 31, 2023 | 25.72 | 25.72 | 25.59 | 25.66 | 771 | +0.01(+0.02%) |
Oct 30, 2023 | 25.59 | 25.72 | 25.59 | 25.65 | 2,181 | -0.02(-0.06%) |
Oct 27, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.02(-0.06%) |
Oct 26, 2023 | 25.58 | 25.68 | 25.58 | 25.68 | 4,676 | +0.03(+0.12%) |
Oct 25, 2023 | 25.72 | 25.72 | 25.65 | 25.65 | 990 | -0.11(-0.43%) |
Oct 24, 2023 | 25.71 | 25.76 | 25.71 | 25.76 | 283 | +0.02(+0.08%) |
Oct 23, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 39 | +0.00(+0.02%) |
Oct 20, 2023 | 25.78 | 25.78 | 25.68 | 25.73 | 4,891 | +0.04(+0.18%) |
Oct 19, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 87 | -0.06(-0.23%) |
Oct 18, 2023 | 25.90 | 25.90 | 25.75 | 25.75 | 643 | -0.10(-0.39%) |
Oct 17, 2023 | 25.89 | 25.89 | 25.80 | 25.85 | 1,156 | -0.07(-0.27%) |
Oct 16, 2023 | 26.01 | 26.01 | 25.92 | 25.92 | 1,335 | -0.15(-0.58%) |
Oct 13, 2023 | 26.07 | 26.07 | 26.01 | 26.07 | 24,885 | +0.02(+0.08%) |
Oct 12, 2023 | 26.11 | 26.11 | 25.98 | 26.05 | 13,353 | -0.03(-0.12%) |
Oct 11, 2023 | 26.01 | 26.08 | 26.01 | 26.08 | 13,238 | +0.17(+0.66%) |
Oct 10, 2023 | 25.84 | 25.98 | 25.84 | 25.91 | 5,738 | +0.03(+0.12%) |
Oct 09, 2023 | 25.88 | 25.92 | 25.79 | 25.88 | 13,236 | +0.09(+0.35%) |
Oct 06, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | -0.04(-0.15%) |
Oct 05, 2023 | 25.95 | 25.95 | 25.77 | 25.83 | 77,461 | +0.00(+0.00%) |
Oct 04, 2023 | 25.86 | 25.86 | 25.83 | 25.83 | 489 | +0.00(+0.00%) |
Oct 03, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 514 | -0.09(-0.33%) |
Oct 02, 2023 | 26.00 | 26.00 | 25.91 | 25.91 | 423 | -0.09(-0.35%) |
Sep 29, 2023 | 26.10 | 26.10 | 26.00 | 26.00 | 13,665 | +0.02(+0.08%) |
Sep 28, 2023 | 26.07 | 26.07 | 25.96 | 25.98 | 46,691 | -0.11(-0.40%) |
Sep 27, 2023 | 26.19 | 26.19 | 26.09 | 26.09 | 1,287 | +0.00(+0.00%) |
Sep 26, 2023 | 26.13 | 26.17 | 26.09 | 26.09 | 1,252 | -0.07(-0.27%) |
Sep 25, 2023 | 26.26 | 26.19 | 26.16 | 26.16 | 2,698 | -0.15(-0.57%) |
Sep 22, 2023 | 26.28 | 26.36 | 26.28 | 26.31 | 6,965 | +0.01(+0.04%) |
Sep 21, 2023 | 26.30 | 26.31 | 26.30 | 26.30 | 1,441 | -0.18(-0.68%) |
Sep 20, 2023 | 26.53 | 26.53 | 26.48 | 26.48 | 1,297 | -0.00(-0.00%) |
Sep 19, 2023 | 26.51 | 26.51 | 26.45 | 26.48 | 4,304 | -0.02(-0.06%) |
Sep 18, 2023 | 26.50 | 26.53 | 26.49 | 26.50 | 1,241 | -0.01(-0.04%) |
Sep 15, 2023 | 26.54 | 26.54 | 26.49 | 26.50 | 2,656 | +0.02(+0.06%) |
Sep 14, 2023 | 26.54 | 26.54 | 26.49 | 26.49 | 422 | -0.06(-0.21%) |
Sep 13, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 75 | +0.01(+0.04%) |
Sep 12, 2023 | 26.56 | 26.56 | 26.51 | 26.54 | 2,836 | +0.01(+0.04%) |
Sep 11, 2023 | 26.48 | 26.53 | 26.48 | 26.52 | 2,327 | +0.01(+0.04%) |
Sep 08, 2023 | 26.52 | 26.54 | 26.52 | 26.52 | 706 | +0.03(+0.09%) |
Sep 07, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 7 | -0.04(-0.13%) |
Sep 06, 2023 | 26.54 | 26.57 | 26.53 | 26.53 | 38,338 | -0.00(-0.02%) |
Sep 05, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 1,535 | -0.06(-0.23%) |
Sep 01, 2023 | 26.62 | 26.62 | 26.55 | 26.59 | 10,132 | -0.00(-0.01%) |
Aug 31, 2023 | 26.64 | 26.64 | 26.51 | 26.59 | 4,968 | +0.01(+0.04%) |
Aug 30, 2023 | 26.57 | 26.65 | 26.53 | 26.58 | 2,037 | +0.02(+0.07%) |
Aug 29, 2023 | 26.59 | 26.62 | 26.56 | 26.56 | 1,589 | +0.07(+0.25%) |
Aug 28, 2023 | 26.48 | 26.50 | 26.48 | 26.50 | 203 | +0.01(+0.04%) |
Aug 25, 2023 | 26.56 | 26.56 | 26.48 | 26.48 | 275 | -0.02(-0.08%) |
Aug 24, 2023 | 26.57 | 26.58 | 26.49 | 26.51 | 3,687 | -0.07(-0.28%) |
Aug 23, 2023 | 26.56 | 26.58 | 26.47 | 26.58 | 14,168 | +0.09(+0.34%) |
Aug 22, 2023 | 26.55 | 26.55 | 26.42 | 26.49 | 1,664 | -0.03(-0.11%) |
Aug 21, 2023 | 26.57 | 26.57 | 26.45 | 26.52 | 1,612 | -0.07(-0.28%) |
Aug 18, 2023 | 26.68 | 26.68 | 26.55 | 26.59 | 3,689 | -0.03(-0.09%) |
Aug 17, 2023 | 26.60 | 26.62 | 26.59 | 26.62 | 2,923 | -0.04(-0.13%) |
Aug 16, 2023 | 26.70 | 26.70 | 26.66 | 26.66 | 1,553 | -0.05(-0.19%) |
Aug 15, 2023 | 26.75 | 26.75 | 26.70 | 26.70 | 3,137 | -0.01(-0.02%) |
Aug 14, 2023 | 26.73 | 26.76 | 26.71 | 26.71 | 1,465 | +0.03(+0.12%) |
Aug 11, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | -0.04(-0.13%) |
Aug 10, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 13 | -0.02(-0.09%) |
Aug 09, 2023 | 26.67 | 26.77 | 26.65 | 26.74 | 46,443 | +0.09(+0.36%) |
Aug 08, 2023 | 26.71 | 26.71 | 26.64 | 26.64 | 950 | +0.05(+0.19%) |
Aug 07, 2023 | 26.63 | 26.63 | 26.59 | 26.59 | 193 | -0.05(-0.17%) |
Aug 04, 2023 | 26.64 | 26.64 | 26.63 | 26.64 | 6,605 | +0.07(+0.28%) |
Aug 03, 2023 | 26.63 | 26.63 | 26.57 | 26.57 | 1,971 | -0.15(-0.56%) |
Aug 02, 2023 | 26.74 | 26.74 | 26.71 | 26.71 | 189 | -0.08(-0.29%) |
Aug 01, 2023 | 26.74 | 26.79 | 26.74 | 26.79 | 5,324 | -0.11(-0.41%) |
Jul 31, 2023 | 26.94 | 26.94 | 26.88 | 26.91 | 2,772 | -0.00(-0.02%) |
Jul 28, 2023 | 26.95 | 26.95 | 26.91 | 26.91 | 1,694 | -0.04(-0.15%) |
Jul 27, 2023 | 26.98 | 27.01 | 26.95 | 26.95 | 488 | -0.05(-0.20%) |
Jul 26, 2023 | 27.00 | 27.04 | 26.96 | 27.00 | 3,256 | -0.02(-0.06%) |
Jul 25, 2023 | 26.99 | 27.04 | 26.89 | 27.02 | 13,278 | +0.00(+0.00%) |
Jul 24, 2023 | 27.02 | 27.06 | 26.97 | 27.02 | 1,690 | +0.01(+0.04%) |
Jul 21, 2023 | 27.02 | 27.02 | 27.01 | 27.01 | 11,456 | +0.04(+0.15%) |
Jul 20, 2023 | 27.02 | 27.02 | 26.97 | 26.97 | 1,701 | -0.02(-0.07%) |
Jul 19, 2023 | 27.02 | 27.02 | 26.98 | 26.99 | 645 | +0.05(+0.19%) |
Jul 18, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 77 | +0.08(+0.30%) |
Jul 17, 2023 | 26.93 | 26.93 | 26.86 | 26.86 | 11,144 | -0.05(-0.17%) |
Jul 14, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 291 | +0.03(+0.09%) |
Jul 13, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 28 | +0.06(+0.22%) |
Jul 12, 2023 | 26.83 | 26.85 | 26.80 | 26.82 | 8,236 | +0.05(+0.19%) |
Jul 11, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 22 | +0.02(+0.07%) |
Jul 10, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 1,814 | +0.01(+0.04%) |
Jul 07, 2023 | 26.77 | 26.77 | 26.74 | 26.74 | 268 | +0.00(+0.00%) |
Jul 06, 2023 | 26.79 | 26.79 | 26.73 | 26.74 | 3,653 | -0.09(-0.34%) |
Jul 05, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 76 | -0.01(-0.02%) |
Jul 03, 2023 | 26.87 | 26.88 | 26.84 | 26.84 | 5,211 | -0.07(-0.26%) |
Jun 30, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.02(+0.06%) |
Jun 29, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 155 | -0.05(-0.19%) |
Jun 28, 2023 | 26.95 | 26.95 | 26.94 | 26.94 | 3,888 | -0.01(-0.04%) |
Jun 27, 2023 | 26.93 | 26.95 | 26.90 | 26.95 | 4,163 | +0.04(+0.13%) |
Jun 26, 2023 | 26.89 | 26.91 | 26.89 | 26.91 | 2,587 | +0.00(+0.00%) |
Jun 23, 2023 | 26.90 | 26.91 | 26.90 | 26.91 | 129 | +0.02(+0.07%) |
Jun 22, 2023 | 26.87 | 26.89 | 26.87 | 26.89 | 358 | -0.02(-0.07%) |
Jun 21, 2023 | 26.86 | 26.91 | 26.81 | 26.91 | 1,517 | +0.05(+0.20%) |
Jun 20, 2023 | 26.88 | 26.88 | 26.86 | 26.86 | 1,128 | +0.02(+0.06%) |
Jun 16, 2023 | 26.87 | 26.87 | 26.84 | 26.84 | 521 | +0.00(+0.02%) |