Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 27.41 | 27.41 | 27.39 | 27.39 | 4,437 | -0.00(-0.00%) |
May 09, 2024 | 27.41 | 27.42 | 27.36 | 27.39 | 5,771 | -0.00(-0.02%) |
May 08, 2024 | 27.39 | 27.42 | 27.37 | 27.39 | 4,546 | +0.02(+0.09%) |
May 07, 2024 | 27.38 | 27.40 | 27.37 | 27.37 | 6,889 | +0.07(+0.25%) |
May 06, 2024 | 27.27 | 27.33 | 27.27 | 27.30 | 1,975 | +0.04(+0.15%) |
May 03, 2024 | 27.24 | 27.29 | 27.24 | 27.26 | 359 | +0.06(+0.23%) |
May 02, 2024 | 27.17 | 27.20 | 27.16 | 27.20 | 14,069 | +0.03(+0.11%) |
May 01, 2024 | 27.17 | 27.19 | 27.17 | 27.17 | 336 | -0.02(-0.08%) |
Apr 30, 2024 | 27.21 | 27.21 | 27.19 | 27.19 | 1,001 | -0.01(-0.05%) |
Apr 29, 2024 | 27.18 | 27.23 | 27.18 | 27.21 | 1,444 | +0.03(+0.12%) |
Apr 26, 2024 | 27.21 | 27.21 | 27.18 | 27.18 | 208 | -0.02(-0.09%) |
Apr 25, 2024 | 27.21 | 27.22 | 27.20 | 27.20 | 2,636 | -0.03(-0.11%) |
Apr 24, 2024 | 27.25 | 27.26 | 27.22 | 27.23 | 3,929 | -0.04(-0.16%) |
Apr 23, 2024 | 27.32 | 27.32 | 27.27 | 27.27 | 542 | +0.02(+0.07%) |
Apr 22, 2024 | 27.26 | 27.28 | 27.25 | 27.25 | 348 | +0.00(+0.00%) |
Apr 19, 2024 | 27.29 | 27.29 | 27.25 | 27.25 | 1,000 | +0.02(+0.09%) |
Apr 18, 2024 | 27.24 | 27.26 | 27.17 | 27.23 | 22,952 | -0.01(-0.04%) |
Apr 17, 2024 | 27.25 | 27.28 | 27.22 | 27.24 | 3,266 | -0.01(-0.02%) |
Apr 16, 2024 | 27.24 | 27.28 | 27.24 | 27.25 | 833 | +0.01(+0.02%) |
Apr 15, 2024 | 27.26 | 27.35 | 27.17 | 27.24 | 5,600 | -0.07(-0.24%) |
Apr 12, 2024 | 27.34 | 27.34 | 27.23 | 27.30 | 24,893 | +0.16(+0.59%) |
Apr 11, 2024 | 27.24 | 27.24 | 27.14 | 27.14 | 2,246 | -0.09(-0.31%) |
Apr 10, 2024 | 27.20 | 27.25 | 27.20 | 27.23 | 1,043 | -0.11(-0.39%) |
Apr 09, 2024 | 27.35 | 27.38 | 27.34 | 27.34 | 454 | +0.05(+0.18%) |
Apr 08, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 2,403 | -0.02(-0.07%) |
Apr 05, 2024 | 27.33 | 27.33 | 27.26 | 27.31 | 2,488 | -0.01(-0.04%) |
Apr 04, 2024 | 27.36 | 27.37 | 27.28 | 27.32 | 3,183 | +0.02(+0.07%) |
Apr 03, 2024 | 27.34 | 27.35 | 27.28 | 27.30 | 7,702 | -0.04(-0.13%) |
Apr 02, 2024 | 27.37 | 27.38 | 27.31 | 27.34 | 1,613 | -0.11(-0.38%) |
Apr 01, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 181 | -0.09(-0.33%) |
Mar 28, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 100 | +0.02(+0.07%) |
Mar 27, 2024 | 27.48 | 27.56 | 27.46 | 27.51 | 4,271 | -0.01(-0.04%) |
Mar 26, 2024 | 27.54 | 27.54 | 27.50 | 27.52 | 3,110 | -0.01(-0.04%) |
Mar 25, 2024 | 27.57 | 27.60 | 27.52 | 27.53 | 3,145 | -0.04(-0.16%) |
Mar 22, 2024 | 27.62 | 27.63 | 27.53 | 27.57 | 1,415 | +0.02(+0.07%) |
Mar 21, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 797 | -0.02(-0.05%) |
Mar 20, 2024 | 27.57 | 27.60 | 27.57 | 27.57 | 471 | +0.01(+0.04%) |
Mar 19, 2024 | 27.56 | 27.62 | 27.53 | 27.56 | 3,641 | -0.04(-0.13%) |
Mar 18, 2024 | 27.58 | 27.59 | 27.52 | 27.59 | 7,645 | +0.00(+0.00%) |
Mar 15, 2024 | 27.62 | 27.62 | 27.59 | 27.59 | 857 | +0.02(+0.05%) |
Mar 14, 2024 | 27.60 | 27.60 | 27.58 | 27.58 | 17,682 | -0.06(-0.22%) |
Mar 13, 2024 | 27.60 | 27.66 | 27.58 | 27.64 | 8,756 | +0.02(+0.07%) |
Mar 12, 2024 | 27.58 | 27.64 | 27.58 | 27.62 | 1,114 | +0.01(+0.03%) |
Mar 11, 2024 | 27.65 | 27.67 | 27.58 | 27.61 | 22,358 | +0.03(+0.11%) |
Mar 08, 2024 | 27.61 | 27.65 | 27.58 | 27.58 | 18,204 | +0.00(+0.02%) |
Mar 07, 2024 | 27.53 | 27.57 | 27.53 | 27.57 | 171 | +0.04(+0.15%) |
Mar 06, 2024 | 27.50 | 27.54 | 27.49 | 27.54 | 5,113 | +0.04(+0.13%) |
Mar 05, 2024 | 27.49 | 27.54 | 27.46 | 27.50 | 3,245 | +0.03(+0.11%) |
Mar 04, 2024 | 27.50 | 27.51 | 27.43 | 27.47 | 2,575 | -0.02(-0.05%) |