Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.14 | 24.14 | 24.13 | 24.13 | 100 | -0.09(-0.38%) |
May 27, 2022 | 24.19 | 24.22 | 24.19 | 24.22 | 100 | +0.40(+1.67%) |
May 26, 2022 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.35(+1.50%) |
May 25, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.18(+0.79%) |
May 24, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.12(-0.53%) |
May 23, 2022 | 23.18 | 23.42 | 23.18 | 23.42 | 2,206 | +0.30(+1.31%) |
May 20, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.00(-0.01%) |
May 19, 2022 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.05(-0.22%) |
May 18, 2022 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.73(-3.07%) |
May 17, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.34(+1.44%) |
May 16, 2022 | 23.51 | 23.56 | 23.51 | 23.56 | 985 | -0.07(-0.31%) |
May 13, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | +0.46(+2.00%) |
May 12, 2022 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.04(-0.19%) |
May 11, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 1 | -0.28(-1.19%) |
May 10, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.22%) |
May 09, 2022 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | -0.58(-2.41%) |
May 06, 2022 | 24.03 | 24.05 | 23.88 | 24.02 | 2,143 | -0.07(-0.28%) |
May 05, 2022 | 24.49 | 24.53 | 24.06 | 24.09 | 1,132 | -0.71(-2.88%) |
May 04, 2022 | 24.21 | 24.80 | 24.20 | 24.80 | 3,610 | +0.53(+2.17%) |
May 03, 2022 | 24.16 | 24.32 | 24.16 | 24.28 | 6,772 | +0.12(+0.50%) |
May 02, 2022 | 24.15 | 24.22 | 24.10 | 24.16 | 14,395 | -0.00(-0.02%) |
Apr 29, 2022 | 24.40 | 24.40 | 24.16 | 24.16 | 427 | -0.45(-1.84%) |
Apr 28, 2022 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.27(+1.13%) |
Apr 27, 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.04(-0.18%) |
Apr 26, 2022 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.38(-1.55%) |
Apr 25, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.04(+0.18%) |
Apr 22, 2022 | 24.83 | 24.83 | 24.71 | 24.72 | 18,387 | -0.47(-1.85%) |
Apr 21, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.29(-1.14%) |
Apr 20, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.00(-0.01%) |
Apr 19, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 20 | +0.32(+1.27%) |
Apr 18, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.05(-0.19%) |
Apr 14, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.24(-0.94%) |
Apr 13, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.18(+0.70%) |
Apr 12, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.06(-0.23%) |
Apr 11, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.32(-1.23%) |
Apr 08, 2022 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.07(-0.28%) |
Apr 07, 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.07(+0.29%) |
Apr 06, 2022 | 25.62 | 25.70 | 25.62 | 25.64 | 400 | -0.16(-0.61%) |
Apr 05, 2022 | 25.92 | 25.92 | 25.80 | 25.80 | 190 | -0.24(-0.92%) |
Apr 04, 2022 | 25.97 | 26.04 | 25.97 | 26.04 | 1,000 | +0.13(+0.51%) |
Apr 01, 2022 | 25.81 | 25.91 | 25.81 | 25.91 | 400 | -0.01(-0.04%) |
Mar 31, 2022 | 26.09 | 26.09 | 25.92 | 25.92 | 4,013 | -0.23(-0.88%) |
Mar 30, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.15(-0.55%) |
Mar 29, 2022 | 26.20 | 26.29 | 26.20 | 26.29 | 200 | +0.26(+1.00%) |
Mar 28, 2022 | 25.84 | 26.03 | 25.84 | 26.03 | 516 | +0.12(+0.45%) |
Mar 25, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.10(+0.38%) |
Mar 24, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 1 | +0.21(+0.83%) |
Mar 23, 2022 | 25.64 | 25.66 | 25.60 | 25.60 | 3,800 | -0.21(-0.80%) |
Mar 22, 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 2 | +0.20(+0.78%) |
Mar 21, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 1 | -0.02(-0.07%) |
Mar 18, 2022 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.23(+0.90%) |
Mar 17, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 11 | +0.20(+0.81%) |
Mar 16, 2022 | 25.17 | 25.20 | 25.17 | 25.20 | 20,000 | +0.31(+1.26%) |
Mar 15, 2022 | 24.62 | 24.88 | 24.62 | 24.88 | 389 | +0.32(+1.32%) |
Mar 14, 2022 | 24.56 | 24.56 | 24.56 | 24.56 | 4 | -0.12(-0.49%) |
Mar 11, 2022 | 24.94 | 24.94 | 24.68 | 24.68 | 120 | -0.20(-0.82%) |
Mar 10, 2022 | 24.85 | 24.88 | 24.85 | 24.88 | 1,002 | -0.04(-0.18%) |
Mar 09, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.34(+1.37%) |
Mar 08, 2022 | 24.64 | 24.64 | 24.59 | 24.59 | 612 | -0.08(-0.31%) |
Mar 07, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.48(-1.90%) |
Mar 04, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.12(-0.48%) |
Mar 03, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.12(-0.46%) |
Mar 02, 2022 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.34(+1.37%) |
Mar 01, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.27(-1.06%) |
Feb 28, 2022 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.04(-0.15%) |
Feb 25, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.38(+1.51%) |
Feb 24, 2022 | 24.63 | 24.97 | 24.47 | 24.97 | 3,101 | +0.24(+0.96%) |
Feb 23, 2022 | 24.97 | 24.97 | 24.73 | 24.73 | 482 | -0.30(-1.19%) |
Feb 22, 2022 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.18(-0.71%) |
Feb 18, 2022 | 25.21 | 0 | -0.13(-0.52%) | |||
Feb 17, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.39(-1.52%) |
Feb 16, 2022 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.03(+0.11%) |
Feb 15, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.26(+1.03%) |
Feb 14, 2022 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.10(-0.40%) |
Feb 11, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.33(-1.29%) |
Feb 10, 2022 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.31(-1.19%) |
Feb 09, 2022 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.24(+0.94%) |
Feb 08, 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.19(+0.75%) |
Feb 07, 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.11(-0.43%) |
Feb 04, 2022 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.10(+0.39%) |
Feb 03, 2022 | 25.70 | 25.77 | 25.70 | 25.77 | 375 | -0.46(-1.74%) |
Feb 02, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.18(+0.70%) |
Feb 01, 2022 | 25.85 | 26.04 | 25.85 | 26.04 | 200 | +0.14(+0.53%) |
Jan 31, 2022 | 25.77 | 25.90 | 25.77 | 25.90 | 420 | +0.37(+1.45%) |
Jan 28, 2022 | 25.30 | 25.53 | 25.30 | 25.53 | 400 | +0.39(+1.56%) |
Jan 27, 2022 | 25.45 | 25.45 | 25.12 | 25.14 | 400 | -0.07(-0.29%) |
Jan 26, 2022 | 25.48 | 25.64 | 25.21 | 25.21 | 4,200 | -0.03(-0.13%) |
Jan 25, 2022 | 25.10 | 25.35 | 25.10 | 25.25 | 4,677 | -0.23(-0.89%) |
Jan 24, 2022 | 24.93 | 25.47 | 24.77 | 25.47 | 700 | +0.01(+0.05%) |
Jan 21, 2022 | 25.70 | 25.70 | 25.46 | 25.46 | 1,603 | -0.29(-1.12%) |
Jan 20, 2022 | 26.14 | 26.14 | 25.75 | 25.75 | 2,200 | -0.27(-1.02%) |
Jan 19, 2022 | 26.19 | 26.19 | 26.02 | 26.02 | 322 | -0.15(-0.59%) |
Jan 18, 2022 | 26.26 | 26.26 | 26.17 | 26.17 | 400 | -0.39(-1.47%) |
Jan 14, 2022 | 26.56 | 0 | +0.03(+0.13%) | |||
Jan 13, 2022 | 26.75 | 26.75 | 26.53 | 26.53 | 1,546 | -0.31(-1.17%) |
Jan 12, 2022 | 26.85 | 26.85 | 26.84 | 26.84 | 125 | +0.09(+0.33%) |
Jan 11, 2022 | 26.53 | 26.75 | 26.53 | 26.75 | 400 | +0.18(+0.67%) |
Jan 10, 2022 | 26.34 | 26.58 | 26.34 | 26.58 | 300 | -0.07(-0.25%) |
Jan 07, 2022 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.05(-0.21%) |
Jan 06, 2022 | 26.78 | 26.78 | 26.70 | 26.70 | 100 | -0.06(-0.23%) |
Jan 05, 2022 | 26.88 | 26.88 | 26.76 | 26.76 | 100 | -0.39(-1.45%) |
Jan 04, 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.04(+0.13%) |
Jan 03, 2022 | 27.09 | 27.12 | 27.05 | 27.12 | 394 | +0.09(+0.33%) |
Dec 31, 2021 | 27.11 | 27.11 | 27.03 | 27.03 | 104 | -0.05(-0.20%) |
Dec 30, 2021 | 27.07 | 27.08 | 27.06 | 27.08 | 200 | -0.07(-0.27%) |
Dec 29, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.46(-1.68%) |
Dec 28, 2021 | 27.65 | 27.65 | 27.60 | 27.62 | 434 | -0.02(-0.07%) |
Dec 27, 2021 | 27.57 | 27.64 | 27.57 | 27.64 | 105 | +0.26(+0.95%) |
Dec 23, 2021 | 27.39 | 27.39 | 27.38 | 27.38 | 100 | +0.15(+0.57%) |
Dec 22, 2021 | 27.16 | 27.23 | 27.16 | 27.23 | 100 | +0.21(+0.77%) |
Dec 21, 2021 | 26.81 | 27.02 | 26.81 | 27.02 | 1,281 | +0.34(+1.27%) |
Dec 20, 2021 | 26.51 | 26.68 | 26.51 | 26.68 | 300 | -0.23(-0.85%) |
Dec 17, 2021 | 27.01 | 27.01 | 26.91 | 26.91 | 300 | -0.22(-0.80%) |
Dec 16, 2021 | 27.29 | 27.29 | 27.09 | 27.12 | 500 | -0.16(-0.59%) |
Dec 15, 2021 | 26.92 | 27.28 | 26.89 | 27.28 | 797 | +0.35(+1.30%) |
Dec 14, 2021 | 26.88 | 26.93 | 26.88 | 26.93 | 206 | -0.21(-0.77%) |
Dec 13, 2021 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.17(-0.62%) |
Dec 10, 2021 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.18(+0.65%) |
Dec 09, 2021 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.13(-0.48%) |
Dec 08, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.10(+0.37%) |
Dec 07, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.38(+1.41%) |
Dec 06, 2021 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.25(+0.94%) |
Dec 03, 2021 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.20(-0.74%) |
Dec 02, 2021 | 26.54 | 26.76 | 26.54 | 26.74 | 700 | +0.24(+0.91%) |
Dec 01, 2021 | 26.85 | 26.85 | 26.50 | 26.50 | 326 | -0.18(-0.66%) |
Nov 30, 2021 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.42(-1.54%) |
Nov 29, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.26(+0.95%) |
Nov 26, 2021 | 26.85 | 26.85 | 26.83 | 26.83 | 200 | -0.44(-1.62%) |
Nov 24, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.06(+0.24%) |
Nov 23, 2021 | 27.12 | 27.21 | 27.12 | 27.21 | 202 | -0.01(-0.03%) |
Nov 22, 2021 | 27.22 | 27.22 | 27.22 | 27.22 | 28 | -0.04(-0.13%) |
Nov 19, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 100 | -0.02(-0.08%) |
Nov 18, 2021 | 27.26 | 27.28 | 27.28 | 27.28 | 300 | +0.06(+0.21%) |
Nov 17, 2021 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.06(-0.21%) |
Nov 16, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.11(+0.39%) |
Nov 15, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.05%) |
Nov 12, 2021 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.14(+0.51%) |
Nov 11, 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.00(-0.02%) |
Nov 10, 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.15(-0.54%) |
Nov 09, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.08(-0.29%) |
Nov 08, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.03(+0.11%) |
Nov 05, 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.09(+0.33%) |
Nov 04, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.07(+0.25%) |
Nov 03, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.14(+0.54%) |
Nov 02, 2021 | 26.94 | 26.94 | 26.94 | 26.94 | 92 | +0.07(+0.27%) |
Nov 01, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.02(+0.08%) |
Oct 29, 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +0.06(+0.22%) |
Oct 28, 2021 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.16(+0.60%) |
Oct 27, 2021 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.09(-0.33%) |
Oct 26, 2021 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.06(+0.24%) |
Oct 25, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 10 | +0.08(+0.31%) |
Oct 22, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.01(-0.04%) |
Oct 21, 2021 | 26.58 | 26.58 | 26.58 | 26.58 | 4 | +0.07(+0.26%) |
Oct 20, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.07(+0.26%) |
Oct 19, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.13(+0.50%) |
Oct 18, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.06(+0.25%) |
Oct 15, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.15(+0.56%) |
Oct 14, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.31(+1.21%) |
Oct 13, 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.05%) |
Oct 12, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.04(-0.15%) |
Oct 11, 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.15(-0.58%) |
Oct 08, 2021 | 25.93 | 25.96 | 25.93 | 25.96 | 100 | -0.01(-0.05%) |
Oct 07, 2021 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.21(+0.82%) |
Oct 06, 2021 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.02(+0.07%) |
Oct 05, 2021 | 25.70 | 25.75 | 25.70 | 25.75 | 610 | +0.25(+0.98%) |
Oct 04, 2021 | 25.48 | 25.50 | 25.48 | 25.50 | 100 | -0.25(-0.96%) |
Oct 01, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.18(+0.69%) |
Sep 30, 2021 | 25.60 | 25.60 | 25.57 | 25.57 | 100 | -0.19(-0.73%) |
Sep 29, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.03(+0.10%) |
Sep 28, 2021 | 25.69 | 25.73 | 25.69 | 25.73 | 275 | -0.39(-1.49%) |
Sep 27, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.06(-0.22%) |
Sep 24, 2021 | 26.17 | 26.18 | 26.17 | 26.18 | 900 | +0.00(+0.01%) |
Sep 23, 2021 | 26.15 | 26.17 | 26.15 | 26.17 | 110 | +0.26(+1.02%) |
Sep 22, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.17(+0.64%) |
Sep 21, 2021 | 25.77 | 25.77 | 25.74 | 25.74 | 2,043 | +0.02(+0.06%) |
Sep 20, 2021 | 25.73 | 25.73 | 25.56 | 25.73 | 702 | -0.36(-1.39%) |
Sep 17, 2021 | 26.18 | 26.18 | 26.09 | 26.09 | 1,800 | -0.17(-0.64%) |
Sep 16, 2021 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.02(-0.09%) |
Sep 15, 2021 | 26.18 | 26.28 | 26.18 | 26.28 | 100 | +0.16(+0.60%) |
Sep 14, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.05(-0.20%) |
Sep 13, 2021 | 26.13 | 26.18 | 26.13 | 26.18 | 4,000 | +0.00(+0.00%) |
Sep 10, 2021 | 26.24 | 26.24 | 26.18 | 26.18 | 150 | -0.15(-0.59%) |
Sep 09, 2021 | 26.41 | 26.41 | 26.33 | 26.33 | 1,327 | -0.08(-0.30%) |
Sep 08, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.04(-0.15%) |
Sep 07, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | -0.07(-0.26%) |
Sep 03, 2021 | 26.49 | 26.52 | 26.48 | 26.52 | 814 | -0.01(-0.05%) |
Sep 02, 2021 | 26.54 | 26.54 | 26.53 | 26.53 | 502 | +0.05(+0.20%) |
Sep 01, 2021 | 26.48 | 26.50 | 26.47 | 26.48 | 145,381 | -0.00(-0.01%) |
Aug 31, 2021 | 26.48 | 26.48 | 26.48 | 26.48 | 101 | -0.03(-0.11%) |
Aug 30, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 95 | +0.09(+0.34%) |
Aug 27, 2021 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | +0.17(+0.63%) |
Aug 26, 2021 | 26.27 | 26.27 | 26.25 | 26.25 | 151 | -0.12(-0.45%) |
Aug 25, 2021 | 26.37 | 26.37 | 26.37 | 26.37 | 10 | +0.06(+0.23%) |
Aug 24, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.07%) |
Aug 23, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.17(+0.64%) |
Aug 20, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 100 | +0.17(+0.66%) |
Aug 19, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.01%) |
Aug 18, 2021 | 26.10 | 26.10 | 25.95 | 25.95 | 960 | -0.17(-0.67%) |
Aug 17, 2021 | 26.13 | 26.13 | 26.13 | 26.13 | 11 | -0.16(-0.63%) |
Aug 16, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 3 | +0.06(+0.23%) |
Aug 13, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.02(+0.06%) |
Aug 12, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.07(+0.26%) |
Aug 11, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.06(+0.22%) |
Aug 10, 2021 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.02(+0.07%) |
Aug 09, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.02(-0.08%) |
Aug 06, 2021 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.04(+0.16%) |
Aug 05, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.10(+0.38%) |
Aug 04, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.07(-0.28%) |
Aug 03, 2021 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.16(+0.61%) |
Aug 02, 2021 | 25.90 | 25.98 | 25.87 | 25.87 | 261 | -0.04(-0.15%) |
Jul 30, 2021 | 25.98 | 25.98 | 25.91 | 25.91 | 801 | -0.11(-0.43%) |
Jul 29, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.08(+0.30%) |
Jul 28, 2021 | 25.94 | 25.94 | 25.94 | 25.94 | 12 | +0.02(+0.07%) |
Jul 27, 2021 | 25.94 | 25.94 | 25.89 | 25.93 | 1,367 | -0.10(-0.38%) |
Jul 26, 2021 | 26.05 | 26.05 | 26.02 | 26.02 | 900 | +0.04(+0.17%) |
Jul 23, 2021 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.20(+0.76%) |
Jul 22, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.04(+0.15%) |
Jul 21, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.14(+0.55%) |
Jul 20, 2021 | 25.40 | 25.68 | 25.40 | 25.61 | 899 | +0.32(+1.27%) |
Jul 19, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.32(-1.26%) |
Jul 16, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.15(-0.57%) |
Jul 15, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.07(-0.25%) |
Jul 14, 2021 | 25.82 | 25.82 | 25.82 | 25.82 | 2 | +0.03(+0.11%) |
Jul 13, 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.07(-0.29%) |
Jul 12, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.07(+0.28%) |
Jul 09, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.21(+0.82%) |
Jul 08, 2021 | 25.68 | 25.68 | 25.58 | 25.58 | 180 | -0.18(-0.69%) |
Jul 07, 2021 | 25.81 | 25.81 | 25.76 | 25.76 | 389 | +0.06(+0.24%) |
Jul 06, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.04(-0.16%) |
Jul 02, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 351 | +0.14(+0.56%) |
Jul 01, 2021 | 25.50 | 25.63 | 25.50 | 25.60 | 2,821 | +0.11(+0.44%) |
Jun 30, 2021 | 25.57 | 25.57 | 25.49 | 25.49 | 1,200 | -0.00(-0.01%) |
Jun 29, 2021 | 25.59 | 25.59 | 25.49 | 25.49 | 445 | +0.01(+0.04%) |
Jun 28, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 10 | +0.04(+0.14%) |
Jun 25, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.07(+0.27%) |
Jun 24, 2021 | 25.38 | 25.46 | 25.38 | 25.38 | 1,247 | +0.11(+0.42%) |
Jun 23, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.02(-0.09%) |
Jun 22, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.08(+0.34%) |
Jun 21, 2021 | 25.22 | 25.25 | 25.21 | 25.21 | 936 | +0.25(+1.00%) |
Jun 18, 2021 | 25.10 | 25.10 | 24.96 | 24.96 | 5,451 | -0.25(-0.99%) |
Jun 17, 2021 | 25.25 | 25.26 | 25.21 | 25.21 | 624 | -0.06(-0.25%) |
Jun 16, 2021 | 25.32 | 25.33 | 25.27 | 25.27 | 2,199 | -0.02(-0.06%) |
Jun 15, 2021 | 25.32 | 25.36 | 25.29 | 25.29 | 1,694 | -0.06(-0.26%) |
Jun 14, 2021 | 25.21 | 25.35 | 25.21 | 25.35 | 9,696 | +0.06(+0.26%) |
Jun 11, 2021 | 25.34 | 25.34 | 25.29 | 25.29 | 2,126 | +0.03(+0.11%) |
Jun 10, 2021 | 25.21 | 25.34 | 25.21 | 25.26 | 2,820 | +0.09(+0.34%) |
Jun 09, 2021 | 25.29 | 25.29 | 25.17 | 25.17 | 1,344 | -0.04(-0.15%) |
Jun 08, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.01(+0.03%) |
Jun 07, 2021 | 25.20 | 25.20 | 25.12 | 25.20 | 2,996 | -0.01(-0.02%) |
Jun 04, 2021 | 25.20 | 25.21 | 25.20 | 25.21 | 400 | +0.16(+0.62%) |
Jun 03, 2021 | 25.08 | 25.17 | 25.05 | 25.05 | 2,100 | -0.09(-0.36%) |
Jun 02, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.05(+0.21%) |