Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 27.99 | 28.16 | 27.99 | 28.16 | 102 | +0.15(+0.54%) |
May 30, 2024 | 28.04 | 28.04 | 28.01 | 28.01 | 100 | -0.12(-0.43%) |
May 29, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | -0.12(-0.42%) |
May 28, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 104 | +0.00(+0.01%) |
May 24, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 104 | +0.16(+0.58%) |
May 23, 2024 | 28.26 | 28.26 | 28.08 | 28.08 | 103 | -0.17(-0.61%) |
May 22, 2024 | 28.24 | 28.26 | 28.24 | 28.26 | 100 | -0.08(-0.30%) |
May 21, 2024 | 28.31 | 28.34 | 28.31 | 28.34 | 10,214 | +0.07(+0.24%) |
May 20, 2024 | 28.33 | 28.33 | 28.27 | 28.27 | 3,489 | +0.03(+0.09%) |
May 17, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.01(+0.02%) |
May 16, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.03(-0.10%) |
May 15, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 36 | +0.24(+0.84%) |
May 14, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 37 | +0.11(+0.41%) |
May 13, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.01(-0.05%) |
May 10, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.05(+0.18%) |
May 09, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.08(+0.30%) |
May 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 84 | +0.00(+0.00%) |
May 07, 2024 | 27.81 | 27.81 | 27.80 | 27.80 | 279 | +0.05(+0.17%) |
May 06, 2024 | 27.68 | 27.75 | 27.68 | 27.75 | 1,603 | +0.19(+0.70%) |
May 03, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.27(+0.98%) |
May 02, 2024 | 27.31 | 27.31 | 27.29 | 27.29 | 1,300 | +0.14(+0.53%) |
May 01, 2024 | 27.18 | 27.19 | 27.10 | 27.15 | 1,031 | -0.13(-0.48%) |
Apr 30, 2024 | 27.42 | 27.42 | 27.28 | 27.28 | 27,352 | -0.33(-1.18%) |
Apr 29, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 401 | +0.06(+0.21%) |
Apr 26, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.27(+0.98%) |
Apr 25, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.14(-0.51%) |
Apr 24, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.02(+0.06%) |
Apr 23, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 21 | +0.25(+0.92%) |
Apr 22, 2024 | 27.03 | 27.15 | 27.03 | 27.15 | 832 | +0.18(+0.68%) |
Apr 19, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.16(-0.60%) |
Apr 18, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.09(-0.34%) |
Apr 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.13(-0.48%) |
Apr 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.07(-0.25%) |
Apr 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.23(-0.83%) |
Apr 12, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.35(-1.26%) |
Apr 11, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.17(+0.61%) |
Apr 10, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1 | -0.21(-0.75%) |
Apr 09, 2024 | 27.92 | 28.05 | 27.92 | 28.05 | 1,965 | +0.01(+0.05%) |
Apr 08, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.03(-0.09%) |
Apr 05, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.25(+0.91%) |
Apr 04, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.27(-0.95%) |
Apr 03, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.02(+0.08%) |
Apr 02, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.17(-0.60%) |
Apr 01, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.07(-0.24%) |
Mar 28, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.06(+0.21%) |
Mar 27, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.18(+0.63%) |
Mar 26, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.05(-0.18%) |
Mar 25, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.09(-0.32%) |
Mar 22, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.02(-0.06%) |
Mar 21, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.10(+0.35%) |
Mar 20, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.21(+0.77%) |
Mar 19, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 36 | +0.11(+0.39%) |
Mar 18, 2024 | 27.86 | 27.86 | 27.78 | 27.78 | 600 | +0.18(+0.66%) |
Mar 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.15(-0.54%) |
Mar 14, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.07(-0.25%) |
Mar 13, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.05(-0.18%) |
Mar 12, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.27(+0.98%) |
Mar 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.06(-0.21%) |
Mar 08, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.14(-0.50%) |
Mar 07, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.22(+0.80%) |
Mar 06, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 43 | +0.15(+0.53%) |
Mar 05, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.26(-0.92%) |
Mar 04, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.03(-0.10%) |
Mar 01, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.17(+0.60%) |
Feb 29, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.17(+0.60%) |
Feb 28, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.04(-0.15%) |
Feb 27, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.03(+0.11%) |
Feb 26, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.09(-0.34%) |
Feb 23, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.02(+0.09%) |
Feb 22, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.47(+1.75%) |
Feb 21, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.03(+0.11%) |
Feb 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.14(-0.53%) |
Feb 16, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.10(-0.35%) |
Feb 15, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.13(+0.49%) |
Feb 14, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.22(+0.82%) |
Feb 13, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.32(-1.17%) |
Feb 12, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.05%) |
Feb 09, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.14(+0.51%) |
Feb 08, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.09%) |
Feb 07, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.18(+0.67%) |
Feb 06, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.01(+0.03%) |
Feb 05, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.07(-0.27%) |
Feb 02, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.29(+1.08%) |
Feb 01, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.22(+0.83%) |
Jan 31, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 50 | -0.32(-1.20%) |
Jan 30, 2024 | 26.68 | 26.72 | 26.68 | 26.72 | 4,000 | -0.01(-0.03%) |
Jan 29, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.16(+0.60%) |
Jan 26, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.00(-0.01%) |
Jan 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.09(+0.35%) |
Jan 24, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.02(+0.07%) |
Jan 23, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.06(+0.23%) |
Jan 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.04(+0.14%) |
Jan 19, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.28(+1.09%) |
Jan 18, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.17(+0.64%) |
Jan 17, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.09(-0.36%) |
Jan 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.08(-0.32%) |
Jan 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.02(+0.08%) |
Jan 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.01(-0.04%) |
Jan 10, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.10(+0.40%) |
Jan 09, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.03(-0.12%) |
Jan 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 10 | +0.28(+1.10%) |
Jan 05, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.04(+0.14%) |
Jan 04, 2024 | 25.80 | 25.80 | 25.69 | 25.69 | 701 | -0.07(-0.28%) |
Jan 03, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.16(-0.60%) |
Jan 02, 2024 | 25.93 | 25.93 | 25.91 | 25.91 | 312 | -0.13(-0.49%) |
Dec 29, 2023 | 26.09 | 26.09 | 26.04 | 26.04 | 143 | -0.05(-0.18%) |
Dec 28, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.02(+0.06%) |
Dec 27, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.71(-2.63%) |
Dec 26, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.09(+0.34%) |
Dec 22, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.05(+0.17%) |
Dec 21, 2023 | 26.58 | 26.64 | 26.58 | 26.64 | 798 | +0.18(+0.66%) |
Dec 20, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | -0.26(-0.96%) |
Dec 19, 2023 | 26.71 | 26.73 | 26.71 | 26.73 | 100 | +0.09(+0.34%) |
Dec 18, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.10(+0.38%) |
Dec 15, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.03(+0.11%) |
Dec 14, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.06(+0.21%) |
Dec 13, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.26(+1.01%) |
Dec 12, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.08(+0.29%) |
Dec 11, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.07(+0.27%) |
Dec 08, 2023 | 25.92 | 26.04 | 25.92 | 26.04 | 219 | +0.11(+0.41%) |
Dec 07, 2023 | 25.89 | 25.93 | 25.89 | 25.93 | 100 | +0.15(+0.60%) |
Dec 06, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.09(-0.35%) |
Dec 05, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 50 | -0.02(-0.07%) |
Dec 04, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.10(-0.37%) |
Dec 01, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.13(+0.49%) |
Nov 30, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.07(+0.29%) |
Nov 29, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.02(-0.07%) |
Nov 28, 2023 | 25.81 | 25.81 | 25.80 | 25.80 | 100 | +0.02(+0.08%) |
Nov 27, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 20 | -0.03(-0.11%) |
Nov 24, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.01%) |
Nov 22, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.10(+0.40%) |
Nov 21, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 8 | -0.05(-0.20%) |
Nov 20, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.13(+0.52%) |
Nov 17, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.03(+0.13%) |
Nov 16, 2023 | 25.53 | 25.59 | 25.53 | 25.59 | 3,172 | +0.01(+0.06%) |
Nov 15, 2023 | 25.61 | 25.61 | 25.57 | 25.57 | 313 | +0.04(+0.17%) |
Nov 14, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 2,800 | +0.33(+1.33%) |
Nov 13, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.01(-0.04%) |
Nov 10, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.28(+1.11%) |
Nov 09, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.15(-0.60%) |
Nov 08, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | +0.03(+0.10%) |
Nov 07, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.06(+0.22%) |
Nov 06, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.02(+0.07%) |
Nov 03, 2023 | 24.99 | 24.99 | 24.98 | 24.98 | 1,468 | +0.17(+0.69%) |
Nov 02, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.29(+1.18%) |
Nov 01, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 60 | +0.18(+0.72%) |
Oct 31, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.10(+0.40%) |
Oct 30, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.22(+0.92%) |
Oct 27, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.08(-0.32%) |
Oct 26, 2023 | 24.19 | 24.19 | 24.10 | 24.10 | 1,756 | -0.20(-0.81%) |
Oct 25, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.25(-1.03%) |
Oct 24, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.14(+0.57%) |
Oct 23, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.02(-0.09%) |
Oct 20, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.22(-0.89%) |
Oct 19, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.13(-0.51%) |
Oct 18, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.24(-0.97%) |
Oct 17, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.03(-0.11%) |
Oct 16, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.21(+0.84%) |
Oct 13, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.10(-0.40%) |
Oct 12, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.47%) |
Oct 11, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.08(+0.31%) |
Oct 10, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.10(+0.38%) |
Oct 09, 2023 | 24.73 | 24.89 | 24.73 | 24.89 | 632 | +0.09(+0.38%) |
Oct 06, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.21(+0.87%) |
Oct 05, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | -0.03(-0.14%) |
Oct 04, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.16(+0.66%) |
Oct 03, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.23(-0.95%) |
Oct 02, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.01(+0.02%) |
Sep 29, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.05(-0.20%) |
Sep 28, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 50 | +0.10(+0.41%) |
Sep 27, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.01(-0.03%) |
Sep 26, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.23(-0.94%) |
Sep 25, 2023 | 24.79 | 24.87 | 24.84 | 24.87 | 614 | +0.09(+0.35%) |
Sep 22, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.04(-0.16%) |
Sep 21, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.32(-1.28%) |
Sep 20, 2023 | 25.34 | 25.34 | 25.14 | 25.14 | 200 | -0.16(-0.64%) |
Sep 19, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.03(-0.13%) |
Sep 18, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.01(+0.04%) |
Sep 15, 2023 | 25.39 | 25.39 | 25.33 | 25.33 | 105 | -0.22(-0.86%) |
Sep 14, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.15(+0.58%) |
Sep 13, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.08%) |
Sep 12, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.10(-0.38%) |
Sep 11, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | +0.12(+0.48%) |
Sep 08, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.01(+0.06%) |
Sep 07, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 989 | -0.04(-0.17%) |
Sep 06, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 2 | -0.14(-0.55%) |
Sep 05, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | -0.08(-0.31%) |
Sep 01, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.03(+0.11%) |
Aug 31, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.01(-0.02%) |
Aug 30, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.07(+0.26%) |
Aug 29, 2023 | 25.18 | 25.51 | 25.18 | 25.51 | 102 | +0.26(+1.03%) |
Aug 28, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.11(+0.43%) |
Aug 25, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.11(+0.45%) |
Aug 24, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.22(-0.88%) |
Aug 23, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.19(+0.77%) |
Aug 22, 2023 | 25.04 | 25.06 | 25.04 | 25.06 | 200 | -0.06(-0.25%) |
Aug 21, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.14(+0.55%) |
Aug 18, 2023 | 24.95 | 24.98 | 24.95 | 24.98 | 319 | -0.02(-0.07%) |
Aug 17, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.14(-0.56%) |
Aug 16, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.13(-0.52%) |
Aug 15, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.19(-0.76%) |
Aug 14, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.11(+0.41%) |
Aug 11, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.03(-0.10%) |
Aug 10, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.01%) |
Aug 09, 2023 | 25.48 | 25.48 | 25.38 | 25.38 | 500 | -0.13(-0.52%) |
Aug 08, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.08(-0.30%) |
Aug 07, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.18(+0.72%) |
Aug 04, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.12(-0.47%) |
Aug 03, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.05(-0.19%) |
Aug 02, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.27(-1.04%) |
Aug 01, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | -0.02(-0.09%) |
Jul 31, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.01(+0.04%) |
Jul 28, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.20(+0.80%) |
Jul 27, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 5 | -0.11(-0.44%) |
Jul 26, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.02(-0.08%) |
Jul 25, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 5 | +0.07(+0.26%) |
Jul 24, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.07(+0.28%) |
Jul 21, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.02(+0.08%) |
Jul 20, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 2,043 | -0.14(-0.54%) |
Jul 19, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.05(+0.18%) |
Jul 18, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.14(+0.54%) |
Jul 17, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) |
Jul 14, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.03(-0.12%) |
Jul 13, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.16(+0.65%) |
Jul 12, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.14(+0.56%) |
Jul 11, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.14(+0.56%) |
Jul 10, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.03(+0.12%) |
Jul 07, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.05(-0.19%) |
Jul 06, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.17(-0.68%) |
Jul 05, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.00(-0.01%) |
Jul 03, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.02%) |
Jun 30, 2023 | 25.28 | 25.28 | 25.27 | 25.27 | 110 | +0.25(+1.02%) |
Jun 29, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.09(+0.37%) |
Jun 28, 2023 | 24.98 | 24.98 | 24.92 | 24.92 | 2,366 | -0.03(-0.12%) |
Jun 27, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.21(+0.83%) |
Jun 26, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.09(-0.36%) |
Jun 23, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.11(-0.44%) |
Jun 22, 2023 | 24.93 | 24.95 | 24.93 | 24.95 | 360 | +0.05(+0.21%) |
Jun 21, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.11(-0.43%) |
Jun 20, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.08(-0.33%) |
Jun 16, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.06(-0.23%) |
Jun 15, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 30 | +0.26(+1.03%) |
Jun 14, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.01(+0.02%) |
Jun 13, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.12(+0.50%) |
Jun 12, 2023 | 24.63 | 24.76 | 24.63 | 24.76 | 1,056 | +0.15(+0.61%) |
Jun 09, 2023 | 24.63 | 24.63 | 24.61 | 24.61 | 1,500 | +0.03(+0.13%) |
Jun 08, 2023 | 24.47 | 24.58 | 24.47 | 24.58 | 200 | +0.12(+0.48%) |
Jun 07, 2023 | 24.53 | 24.53 | 24.44 | 24.46 | 1,350 | -0.07(-0.29%) |
Jun 06, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.05(+0.22%) |
Jun 05, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.03(-0.11%) |
Jun 02, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.28(+1.15%) |