Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6652 | 0.7152 | 0.6328 | 0.6328 | 27,440 | -0.01(-1.06%) |
May 30, 2024 | 0.6500 | 0.6750 | 0.6001 | 0.6396 | 15,645 | -0.01(-1.60%) |
May 29, 2024 | 0.6322 | 0.6959 | 0.6322 | 0.6500 | 4,261 | +0.02(+2.80%) |
May 28, 2024 | 0.7000 | 0.7800 | 0.6245 | 0.6323 | 61,074 | -0.07(-9.89%) |
May 24, 2024 | 0.7094 | 0.7456 | 0.6600 | 0.7017 | 17,666 | -0.01(-1.17%) |
May 23, 2024 | 0.7833 | 0.7833 | 0.5360 | 0.7100 | 142,668 | -0.05(-6.22%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7341 | 0.7571 | 4,019 | +0.00(+0.23%) |
May 21, 2024 | 0.7450 | 0.7832 | 0.7300 | 0.7554 | 24,442 | +0.01(+1.14%) |
May 20, 2024 | 0.7833 | 0.7833 | 0.7350 | 0.7469 | 19,963 | -0.03(-3.30%) |
May 17, 2024 | 0.7500 | 0.7900 | 0.7100 | 0.7724 | 21,755 | +0.01(+1.86%) |
May 16, 2024 | 0.8400 | 0.8400 | 0.7000 | 0.7583 | 54,202 | -0.00(-0.22%) |
May 15, 2024 | 0.8000 | 0.8399 | 0.7300 | 0.7600 | 80,472 | -0.02(-2.56%) |
May 14, 2024 | 0.7600 | 0.8356 | 0.7600 | 0.7800 | 14,843 | +0.04(+5.41%) |
May 13, 2024 | 0.7400 | 0.8400 | 0.7400 | 0.7400 | 24,825 | -0.03(-4.08%) |
May 10, 2024 | 0.8300 | 0.8300 | 0.7200 | 0.7715 | 34,676 | -0.03(-3.67%) |
May 09, 2024 | 0.7890 | 0.8399 | 0.7620 | 0.8009 | 6,461 | +0.03(+4.01%) |
May 08, 2024 | 0.7500 | 0.8100 | 0.7510 | 0.7700 | 22,355 | -0.02(-1.91%) |
May 07, 2024 | 0.7800 | 0.9400 | 0.7800 | 0.7850 | 53,613 | -0.01(-1.01%) |
May 06, 2024 | 0.8700 | 0.8700 | 0.7808 | 0.7930 | 18,324 | -0.02(-2.56%) |
May 03, 2024 | 0.8100 | 0.8621 | 0.7800 | 0.8138 | 40,434 | +0.04(+4.98%) |
May 02, 2024 | 0.7600 | 0.8003 | 0.7200 | 0.7752 | 13,319 | -0.01(-1.87%) |
May 01, 2024 | 0.8700 | 0.8700 | 0.7200 | 0.7900 | 10,267 | -0.01(-1.27%) |
Apr 30, 2024 | 0.7048 | 0.8700 | 0.7048 | 0.8002 | 87,673 | +0.07(+9.60%) |
Apr 29, 2024 | 0.8000 | 0.8000 | 0.6720 | 0.7301 | 60,931 | -0.05(-6.35%) |
Apr 26, 2024 | 0.8000 | 0.8100 | 0.7650 | 0.7796 | 19,054 | -0.02(-2.42%) |
Apr 25, 2024 | 0.8000 | 0.8200 | 0.7374 | 0.7989 | 5,910 | -0.00(-0.51%) |
Apr 24, 2024 | 0.8100 | 0.8300 | 0.7919 | 0.8030 | 18,628 | +0.01(+1.15%) |
Apr 23, 2024 | 0.7800 | 0.8144 | 0.7800 | 0.7939 | 13,967 | +0.01(+1.77%) |
Apr 22, 2024 | 0.7672 | 0.8201 | 0.7551 | 0.7801 | 67,184 | -0.02(-2.61%) |
Apr 19, 2024 | 0.7600 | 0.8400 | 0.7600 | 0.8010 | 49,461 | +0.01(+1.39%) |
Apr 18, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 12,505 | +0.01(+1.92%) |
Apr 17, 2024 | 0.7400 | 0.7822 | 0.7151 | 0.7751 | 19,290 | +0.02(+1.99%) |
Apr 16, 2024 | 0.7800 | 0.8000 | 0.7504 | 0.7600 | 21,334 | -0.01(-0.65%) |
Apr 15, 2024 | 0.7800 | 0.7800 | 0.7401 | 0.7650 | 19,597 | +0.04(+5.52%) |
Apr 12, 2024 | 0.7900 | 0.7900 | 0.6956 | 0.7250 | 71,821 | -0.02(-2.89%) |
Apr 11, 2024 | 0.7500 | 0.7602 | 0.7100 | 0.7466 | 76,981 | +0.05(+6.66%) |
Apr 10, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 44,669 | +0.01(+2.19%) |
Apr 09, 2024 | 0.6944 | 0.7442 | 0.6791 | 0.6850 | 41,609 | +0.02(+2.24%) |
Apr 08, 2024 | 0.6900 | 0.7000 | 0.6614 | 0.6700 | 25,939 | -0.04(-5.63%) |
Apr 05, 2024 | 0.7200 | 0.7441 | 0.7100 | 0.7100 | 8,904 | +0.00(+0.62%) |
Apr 04, 2024 | 0.7690 | 0.7690 | 0.6903 | 0.7056 | 3,801 | +0.01(+1.16%) |
Apr 03, 2024 | 0.7000 | 0.7916 | 0.6910 | 0.6975 | 14,603 | -0.02(-2.24%) |
Apr 02, 2024 | 0.7900 | 0.7900 | 0.6950 | 0.7135 | 84,356 | -0.07(-9.36%) |
Apr 01, 2024 | 0.8300 | 0.8300 | 0.7674 | 0.7872 | 6,284 | +0.00(+0.01%) |
Mar 28, 2024 | 0.7920 | 0.8600 | 0.7600 | 0.7871 | 42,422 | -0.03(-3.45%) |
Mar 27, 2024 | 0.8300 | 0.8300 | 0.7889 | 0.8152 | 8,076 | -0.02(-2.95%) |
Mar 26, 2024 | 0.7900 | 0.8500 | 0.7665 | 0.8400 | 19,336 | +0.09(+12.18%) |
Mar 25, 2024 | 0.8700 | 0.8700 | 0.6729 | 0.7488 | 38,915 | -0.07(-9.06%) |
Mar 22, 2024 | 0.8400 | 0.8405 | 0.7800 | 0.8234 | 10,060 | +0.05(+6.53%) |
Mar 21, 2024 | 0.8500 | 0.8500 | 0.7610 | 0.7729 | 11,092 | -0.08(-9.07%) |
Mar 20, 2024 | 0.8600 | 0.8592 | 0.7985 | 0.8500 | 11,959 | -0.04(-4.06%) |
Mar 19, 2024 | 0.8800 | 0.8860 | 0.8402 | 0.8860 | 44,159 | +0.05(+5.73%) |
Mar 18, 2024 | 0.7700 | 0.8390 | 0.7700 | 0.8380 | 37,374 | +0.07(+9.04%) |
Mar 15, 2024 | 0.7236 | 0.8028 | 0.7079 | 0.7685 | 112,246 | +0.07(+9.79%) |
Mar 14, 2024 | 0.6854 | 0.7470 | 0.6603 | 0.7000 | 222,784 | -0.02(-2.78%) |
Mar 13, 2024 | 0.7800 | 0.7800 | 0.6858 | 0.7200 | 107,593 | -0.06(-7.69%) |
Mar 12, 2024 | 0.8500 | 0.8500 | 0.7600 | 0.7800 | 47,256 | +0.01(+1.30%) |
Mar 11, 2024 | 0.7300 | 0.8476 | 0.7152 | 0.7700 | 25,814 | +0.04(+5.18%) |
Mar 08, 2024 | 0.8000 | 0.9100 | 0.7300 | 0.7321 | 110,214 | -0.06(-8.07%) |
Mar 07, 2024 | 0.8300 | 0.8530 | 0.7603 | 0.7964 | 53,465 | -0.03(-4.06%) |
Mar 06, 2024 | 0.8422 | 0.8870 | 0.8137 | 0.8301 | 12,778 | +0.06(+7.44%) |
Mar 05, 2024 | 0.8153 | 0.8852 | 0.7413 | 0.7726 | 43,155 | -0.05(-6.39%) |
Mar 04, 2024 | 0.9000 | 0.9350 | 0.8050 | 0.8253 | 28,002 | -0.08(-9.31%) |
Mar 01, 2024 | 1.070 | 1.070 | 0.9100 | 0.9100 | 32,378 | -0.18(-16.51%) |
Feb 29, 2024 | 0.9000 | 1.090 | 0.8510 | 1.090 | 86,446 | +0.22(+25.30%) |
Feb 28, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8699 | 15,454 | +0.02(+2.34%) |
Feb 27, 2024 | 0.8023 | 0.8585 | 0.7650 | 0.8500 | 47,273 | +0.02(+2.77%) |
Feb 26, 2024 | 0.8900 | 0.9070 | 0.7799 | 0.8271 | 88,070 | -0.05(-6.02%) |
Feb 23, 2024 | 0.8500 | 0.8801 | 0.7975 | 0.8801 | 32,954 | +0.03(+3.96%) |
Feb 22, 2024 | 0.8100 | 0.8976 | 0.7669 | 0.8466 | 45,443 | +0.02(+1.91%) |
Feb 21, 2024 | 0.9300 | 0.9300 | 0.8068 | 0.8307 | 51,045 | -0.09(-9.41%) |
Feb 20, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.9170 | 17,001 | +0.03(+3.14%) |
Feb 16, 2024 | 0.9300 | 0.9300 | 0.8084 | 0.8891 | 28,447 | -0.04(-4.40%) |
Feb 15, 2024 | 0.9300 | 0.9300 | 0.8476 | 0.9300 | 92,596 | +0.02(+2.65%) |
Feb 14, 2024 | 0.9100 | 0.9100 | 0.8640 | 0.9060 | 3,116 | +0.04(+4.87%) |
Feb 13, 2024 | 0.9500 | 0.9700 | 0.8316 | 0.8639 | 49,932 | -0.05(-5.09%) |
Feb 12, 2024 | 0.9500 | 1.050 | 0.8300 | 0.9102 | 333,033 | -0.04(-4.19%) |
Feb 09, 2024 | 0.8700 | 0.9850 | 0.8412 | 0.9500 | 181,724 | +0.05(+5.56%) |
Feb 08, 2024 | 0.9500 | 0.9500 | 0.8252 | 0.9000 | 163,136 | -0.02(-1.94%) |
Feb 07, 2024 | 0.9100 | 0.9799 | 0.8800 | 0.9178 | 20,106 | -0.01(-0.75%) |
Feb 06, 2024 | 0.9000 | 0.9599 | 0.8936 | 0.9247 | 19,141 | +0.01(+0.95%) |
Feb 05, 2024 | 0.9500 | 0.9627 | 0.8800 | 0.9160 | 29,285 | -0.03(-3.58%) |
Feb 02, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 52,166 | +0.01(+1.57%) |
Feb 01, 2024 | 0.8700 | 0.9499 | 0.8134 | 0.9353 | 86,054 | +0.10(+11.48%) |
Jan 31, 2024 | 0.8500 | 0.8710 | 0.8150 | 0.8390 | 181,158 | -0.05(-5.72%) |
Jan 30, 2024 | 0.8700 | 0.9000 | 0.8422 | 0.8899 | 26,523 | -0.01(-1.12%) |
Jan 29, 2024 | 0.9600 | 0.9600 | 0.8604 | 0.9000 | 27,383 | -0.02(-2.17%) |
Jan 26, 2024 | 0.8800 | 0.9314 | 0.8600 | 0.9200 | 28,280 | +0.02(+1.87%) |
Jan 25, 2024 | 0.9359 | 0.9359 | 0.8350 | 0.9031 | 68,704 | -0.03(-3.50%) |
Jan 24, 2024 | 0.9700 | 0.9700 | 0.9043 | 0.9359 | 74,152 | +0.02(+2.23%) |
Jan 23, 2024 | 1.040 | 1.040 | 0.9000 | 0.9155 | 458,148 | -0.05(-5.62%) |
Jan 22, 2024 | 1.000 | 1.030 | 0.9417 | 0.9700 | 138,831 | -0.01(-1.02%) |
Jan 19, 2024 | 1.020 | 1.050 | 0.9500 | 0.9800 | 48,649 | +0.00(+0.00%) |
Jan 18, 2024 | 0.9700 | 1.002 | 0.9408 | 0.9800 | 19,141 | +0.01(+0.63%) |
Jan 17, 2024 | 1.050 | 1.050 | 0.9400 | 0.9739 | 84,234 | -0.06(-5.45%) |
Jan 16, 2024 | 0.9300 | 1.030 | 0.9282 | 1.030 | 72,217 | +0.07(+7.27%) |
Jan 12, 2024 | 0.9300 | 0.9800 | 0.9110 | 0.9602 | 47,316 | +0.01(+0.78%) |
Jan 11, 2024 | 0.9800 | 0.9800 | 0.8900 | 0.9528 | 345,888 | -0.02(-1.77%) |
Jan 10, 2024 | 0.9900 | 1.020 | 0.9000 | 0.9700 | 201,778 | +0.06(+6.20%) |
Jan 09, 2024 | 1.020 | 1.050 | 0.8600 | 0.9134 | 1,604,678 | -0.11(-10.45%) |
Jan 08, 2024 | 1.060 | 1.110 | 1.020 | 1.020 | 146,588 | -0.13(-11.30%) |
Jan 05, 2024 | 1.120 | 1.290 | 0.9900 | 1.150 | 627,791 | -0.07(-5.74%) |
Jan 04, 2024 | 0.7700 | 1.220 | 0.7449 | 1.220 | 1,946,104 | +0.46(+60.53%) |
Jan 03, 2024 | 0.8000 | 0.8199 | 0.7150 | 0.7600 | 41,025 | -0.06(-7.33%) |
Jan 02, 2024 | 0.9450 | 0.9450 | 0.7600 | 0.8201 | 153,604 | -0.16(-16.33%) |
Dec 29, 2023 | 0.8000 | 1.290 | 0.7960 | 0.9802 | 1,897,582 | +0.28(+40.41%) |
Dec 28, 2023 | 0.8290 | 0.8500 | 0.6981 | 0.6981 | 123,237 | -0.16(-18.43%) |
Dec 27, 2023 | 0.8665 | 0.9729 | 0.8438 | 0.8558 | 65,378 | -0.06(-6.98%) |
Dec 26, 2023 | 0.9200 | 0.9600 | 0.7820 | 0.9200 | 57,334 | +0.05(+5.75%) |
Dec 22, 2023 | 0.9000 | 1.040 | 0.7764 | 0.8700 | 313,209 | -0.05(-5.43%) |
Dec 21, 2023 | 0.6000 | 0.9500 | 0.6000 | 0.9200 | 536,698 | +0.32(+53.38%) |
Dec 20, 2023 | 0.5200 | 0.6066 | 0.5200 | 0.5998 | 73,998 | +0.06(+11.49%) |
Dec 19, 2023 | 0.5200 | 0.5524 | 0.5200 | 0.5380 | 44,197 | +0.02(+3.46%) |
Dec 18, 2023 | 0.5300 | 0.5321 | 0.5141 | 0.5200 | 69,859 | +0.00(+0.00%) |
Dec 15, 2023 | 0.5460 | 0.5460 | 0.5200 | 0.5200 | 34,228 | -0.00(-0.76%) |
Dec 14, 2023 | 0.5500 | 0.5568 | 0.5200 | 0.5240 | 45,002 | -0.02(-3.84%) |
Dec 13, 2023 | 0.5420 | 0.5576 | 0.5200 | 0.5449 | 58,422 | +0.02(+3.14%) |
Dec 12, 2023 | 0.6501 | 0.6671 | 0.5283 | 0.5283 | 31,386 | -0.00(-0.34%) |
Dec 11, 2023 | 0.5400 | 0.5550 | 0.5050 | 0.5301 | 74,417 | -0.02(-3.62%) |
Dec 08, 2023 | 0.6000 | 0.6000 | 0.5474 | 0.5500 | 19,857 | -0.03(-5.50%) |
Dec 07, 2023 | 0.5600 | 0.5982 | 0.5350 | 0.5820 | 26,993 | +0.03(+5.19%) |
Dec 06, 2023 | 0.5157 | 0.7275 | 0.5109 | 0.5533 | 95,556 | +0.02(+3.34%) |
Dec 05, 2023 | 0.6000 | 0.6476 | 0.5011 | 0.5354 | 45,851 | -0.04(-7.55%) |
Dec 04, 2023 | 0.5673 | 0.6738 | 0.5395 | 0.5791 | 98,209 | +0.03(+5.25%) |
Dec 01, 2023 | 0.4865 | 0.5645 | 0.4865 | 0.5502 | 55,319 | +0.05(+9.71%) |
Nov 30, 2023 | 0.5251 | 0.5500 | 0.4813 | 0.5015 | 133,384 | -0.04(-7.98%) |
Nov 29, 2023 | 0.5581 | 0.6080 | 0.5260 | 0.5450 | 135,836 | -0.03(-5.61%) |
Nov 28, 2023 | 0.5700 | 0.6099 | 0.5600 | 0.5774 | 37,047 | +0.02(+4.15%) |
Nov 27, 2023 | 0.6177 | 0.6676 | 0.5500 | 0.5544 | 188,409 | -0.08(-13.01%) |
Nov 24, 2023 | 0.6400 | 0.6479 | 0.6200 | 0.6373 | 22,541 | +0.03(+4.56%) |
Nov 22, 2023 | 0.5820 | 0.6242 | 0.5699 | 0.6095 | 92,571 | +0.01(+1.58%) |
Nov 21, 2023 | 0.6900 | 0.7000 | 0.6000 | 0.6000 | 100,579 | -0.05(-8.12%) |
Nov 20, 2023 | 0.7000 | 0.7400 | 0.6202 | 0.6530 | 60,262 | -0.09(-12.42%) |
Nov 17, 2023 | 0.7000 | 0.8540 | 0.6900 | 0.7456 | 203,198 | +0.05(+6.64%) |
Nov 16, 2023 | 0.4500 | 1.060 | 0.4400 | 0.6992 | 1,571,266 | +0.26(+58.87%) |
Nov 15, 2023 | 0.6600 | 0.7300 | 0.4200 | 0.4401 | 239,826 | -0.06(-12.75%) |
Nov 14, 2023 | 0.5000 | 0.6475 | 0.4800 | 0.5044 | 217,738 | +0.02(+5.08%) |
Nov 13, 2023 | 0.3600 | 0.5500 | 0.3532 | 0.4800 | 538,405 | +0.12(+33.33%) |
Nov 10, 2023 | 0.5500 | 0.6000 | 0.3200 | 0.3600 | 658,273 | -0.06(-14.69%) |
Nov 09, 2023 | 0.4772 | 0.4772 | 0.4200 | 0.4220 | 16,199 | -0.03(-7.25%) |
Nov 08, 2023 | 0.4793 | 0.4793 | 0.4000 | 0.4550 | 16,291 | -0.01(-1.26%) |
Nov 07, 2023 | 0.5000 | 0.5132 | 0.4510 | 0.4608 | 20,638 | +0.01(+1.48%) |
Nov 06, 2023 | 0.4541 | 0.4941 | 0.4400 | 0.4541 | 15,441 | -0.02(-3.38%) |
Nov 03, 2023 | 0.5010 | 0.5010 | 0.4700 | 0.4700 | 17,361 | -0.00(-0.91%) |
Nov 02, 2023 | 0.4627 | 0.5000 | 0.4200 | 0.4743 | 15,008 | -0.01(-1.19%) |
Nov 01, 2023 | 0.5090 | 0.5090 | 0.4400 | 0.4800 | 21,685 | -0.01(-2.04%) |
Oct 31, 2023 | 0.4900 | 0.4940 | 0.4546 | 0.4900 | 9,045 | +0.03(+7.22%) |
Oct 30, 2023 | 0.4760 | 0.4880 | 0.4150 | 0.4570 | 62,446 | -0.04(-7.49%) |
Oct 27, 2023 | 0.4900 | 0.5000 | 0.4516 | 0.4940 | 7,765 | -0.01(-2.66%) |
Oct 26, 2023 | 0.5000 | 0.5400 | 0.4700 | 0.5075 | 26,724 | -0.01(-1.49%) |
Oct 25, 2023 | 0.5580 | 0.5580 | 0.5001 | 0.5152 | 4,369 | +0.00(+0.02%) |
Oct 24, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5151 | 5,470 | -0.01(-2.81%) |
Oct 23, 2023 | 0.5800 | 0.5754 | 0.5112 | 0.5300 | 10,831 | -0.03(-4.50%) |
Oct 20, 2023 | 0.5743 | 0.5743 | 0.5190 | 0.5550 | 18,639 | -0.00(-0.32%) |
Oct 19, 2023 | 0.5500 | 0.5849 | 0.5500 | 0.5568 | 4,558 | -0.00(-0.62%) |
Oct 18, 2023 | 0.5850 | 0.5850 | 0.5504 | 0.5603 | 33,680 | -0.00(-0.81%) |
Oct 17, 2023 | 0.5700 | 0.5885 | 0.5580 | 0.5649 | 37,296 | -0.01(-0.89%) |
Oct 16, 2023 | 0.5712 | 0.6495 | 0.5700 | 0.5700 | 35,150 | -0.01(-1.72%) |
Oct 13, 2023 | 0.5800 | 0.6294 | 0.5712 | 0.5800 | 18,306 | -0.01(-2.49%) |
Oct 12, 2023 | 0.6300 | 0.6300 | 0.5750 | 0.5948 | 15,150 | -0.04(-5.59%) |
Oct 11, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 14,839 | -0.01(-0.87%) |
Oct 10, 2023 | 0.5915 | 0.6500 | 0.5801 | 0.6355 | 18,371 | +0.06(+9.57%) |
Oct 09, 2023 | 0.5600 | 0.5978 | 0.5581 | 0.5800 | 13,366 | +0.00(+0.83%) |
Oct 06, 2023 | 0.5740 | 0.5990 | 0.5500 | 0.5752 | 10,279 | +0.02(+3.16%) |
Oct 05, 2023 | 0.5900 | 0.6000 | 0.5576 | 0.5576 | 17,557 | -0.00(-0.43%) |
Oct 04, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 12,959 | -0.00(-0.02%) |
Oct 03, 2023 | 0.5990 | 0.6230 | 0.5601 | 0.5601 | 18,439 | -0.03(-5.24%) |
Oct 02, 2023 | 0.5811 | 0.6050 | 0.5500 | 0.5911 | 21,352 | -0.01(-2.30%) |
Sep 29, 2023 | 0.7087 | 0.7087 | 0.5721 | 0.6050 | 53,112 | +0.00(+0.80%) |
Sep 28, 2023 | 0.6300 | 0.7000 | 0.6000 | 0.6002 | 66,624 | -0.03(-4.73%) |
Sep 27, 2023 | 0.5900 | 0.6323 | 0.5520 | 0.6300 | 28,846 | +0.05(+9.03%) |
Sep 26, 2023 | 0.6500 | 0.6500 | 0.5248 | 0.5778 | 33,145 | -0.02(-3.70%) |
Sep 25, 2023 | 0.6600 | 0.6350 | 0.6000 | 0.6000 | 31,520 | -0.01(-2.31%) |
Sep 22, 2023 | 0.6300 | 0.6500 | 0.5800 | 0.6142 | 148,241 | -0.02(-2.52%) |
Sep 21, 2023 | 0.5880 | 0.6546 | 0.5684 | 0.6301 | 92,043 | +0.05(+8.45%) |
Sep 20, 2023 | 0.6000 | 0.6316 | 0.5810 | 0.5810 | 24,160 | -0.02(-2.63%) |
Sep 19, 2023 | 0.6100 | 0.6252 | 0.5901 | 0.5967 | 9,375 | +0.00(+0.22%) |
Sep 18, 2023 | 0.6872 | 0.7300 | 0.5943 | 0.5954 | 190,798 | -0.11(-15.10%) |
Sep 15, 2023 | 0.6370 | 0.7200 | 0.6156 | 0.7013 | 316,239 | +0.04(+6.58%) |
Sep 14, 2023 | 0.7182 | 0.7446 | 0.6580 | 0.6580 | 15,931 | -0.00(-0.65%) |
Sep 13, 2023 | 0.7000 | 0.7290 | 0.6000 | 0.6623 | 92,863 | -0.06(-8.01%) |
Sep 12, 2023 | 0.6800 | 0.8499 | 0.6790 | 0.7200 | 101,475 | +0.02(+2.86%) |
Sep 11, 2023 | 0.6800 | 0.8000 | 0.6673 | 0.7000 | 107,920 | +0.07(+11.64%) |
Sep 08, 2023 | 0.6600 | 0.6619 | 0.5550 | 0.6270 | 150,696 | -0.02(-3.54%) |
Sep 07, 2023 | 0.6700 | 0.7000 | 0.6200 | 0.6500 | 33,882 | -0.01(-0.81%) |
Sep 06, 2023 | 0.7067 | 0.7279 | 0.6005 | 0.6553 | 58,428 | -0.07(-9.14%) |
Sep 05, 2023 | 0.7700 | 0.7800 | 0.6983 | 0.7212 | 20,523 | +0.01(+1.59%) |
Sep 01, 2023 | 0.7000 | 0.7506 | 0.6910 | 0.7099 | 22,211 | -0.00(-0.01%) |
Aug 31, 2023 | 0.7400 | 0.7800 | 0.6950 | 0.7100 | 13,892 | -0.00(-0.56%) |
Aug 30, 2023 | 0.7200 | 0.7283 | 0.6850 | 0.7140 | 48,948 | +0.01(+1.85%) |
Aug 29, 2023 | 0.7000 | 0.7331 | 0.6801 | 0.7010 | 19,541 | +0.00(+0.29%) |
Aug 28, 2023 | 0.7000 | 0.7210 | 0.6900 | 0.6990 | 48,325 | -0.01(-1.78%) |
Aug 25, 2023 | 0.7340 | 0.7341 | 0.6900 | 0.7117 | 23,051 | -0.05(-6.11%) |
Aug 24, 2023 | 0.7600 | 0.7600 | 0.7340 | 0.7580 | 8,122 | +0.02(+2.43%) |
Aug 23, 2023 | 0.7500 | 0.7591 | 0.7340 | 0.7400 | 15,738 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7500 | 0.7541 | 0.7340 | 0.7400 | 31,621 | +0.01(+0.72%) |
Aug 21, 2023 | 0.7800 | 0.8589 | 0.7100 | 0.7347 | 57,527 | -0.05(-5.86%) |
Aug 18, 2023 | 0.7700 | 0.8133 | 0.7500 | 0.7804 | 11,812 | +0.03(+3.52%) |
Aug 17, 2023 | 0.7530 | 0.7881 | 0.7500 | 0.7539 | 48,092 | -0.01(-0.67%) |
Aug 16, 2023 | 0.7614 | 0.8212 | 0.7500 | 0.7590 | 120,523 | -0.03(-3.31%) |
Aug 15, 2023 | 0.7768 | 0.8293 | 0.7640 | 0.7850 | 82,095 | -0.02(-1.88%) |
Aug 14, 2023 | 0.9000 | 0.9700 | 0.7692 | 0.8000 | 131,810 | -0.10(-11.41%) |
Aug 11, 2023 | 0.9010 | 1.010 | 0.8600 | 0.9030 | 218,730 | +0.13(+17.27%) |
Aug 10, 2023 | 1.080 | 1.110 | 0.6860 | 0.7700 | 314,360 | -0.33(-30.00%) |
Aug 09, 2023 | 1.160 | 1.170 | 1.060 | 1.100 | 177,755 | -0.01(-0.90%) |
Aug 08, 2023 | 1.150 | 1.220 | 1.090 | 1.110 | 136,186 | -0.06(-5.13%) |
Aug 07, 2023 | 1.200 | 1.200 | 1.062 | 1.170 | 241,440 | -0.03(-2.50%) |
Aug 04, 2023 | 1.250 | 1.250 | 1.160 | 1.200 | 27,691 | -0.05(-4.00%) |
Aug 03, 2023 | 1.250 | 1.260 | 1.200 | 1.250 | 22,492 | +0.00(+0.00%) |
Aug 02, 2023 | 1.260 | 1.280 | 1.210 | 1.250 | 23,070 | +0.00(+0.00%) |
Aug 01, 2023 | 1.250 | 1.290 | 1.200 | 1.250 | 45,852 | +0.00(+0.00%) |
Jul 31, 2023 | 1.230 | 1.280 | 1.230 | 1.250 | 37,644 | -0.01(-0.79%) |
Jul 28, 2023 | 1.260 | 1.260 | 1.232 | 1.260 | 19,343 | +0.03(+2.44%) |
Jul 27, 2023 | 1.280 | 1.280 | 1.230 | 1.230 | 41,795 | -0.02(-1.60%) |
Jul 26, 2023 | 1.210 | 1.310 | 1.210 | 1.250 | 37,297 | +0.00(+0.00%) |
Jul 25, 2023 | 1.230 | 1.310 | 1.220 | 1.250 | 126,030 | +0.01(+0.81%) |
Jul 24, 2023 | 1.270 | 1.340 | 1.235 | 1.240 | 13,754 | -0.01(-0.80%) |
Jul 21, 2023 | 1.260 | 1.290 | 1.230 | 1.250 | 16,900 | -0.01(-0.79%) |
Jul 20, 2023 | 1.340 | 1.399 | 1.212 | 1.260 | 191,816 | -0.11(-8.03%) |
Jul 19, 2023 | 1.350 | 1.450 | 1.350 | 1.370 | 90,433 | +0.02(+1.48%) |
Jul 18, 2023 | 1.350 | 1.420 | 1.330 | 1.350 | 178,014 | +0.00(+0.00%) |
Jul 17, 2023 | 1.490 | 1.490 | 1.290 | 1.350 | 267,431 | -0.10(-6.90%) |
Jul 14, 2023 | 1.480 | 1.570 | 1.440 | 1.450 | 137,880 | -0.05(-3.33%) |
Jul 13, 2023 | 1.410 | 1.590 | 1.380 | 1.500 | 370,096 | +0.09(+6.38%) |
Jul 12, 2023 | 1.320 | 1.450 | 1.300 | 1.410 | 154,726 | +0.11(+8.46%) |
Jul 11, 2023 | 1.250 | 1.300 | 1.230 | 1.300 | 110,604 | +0.03(+2.36%) |
Jul 10, 2023 | 1.300 | 1.300 | 1.200 | 1.270 | 338,629 | +0.02(+1.60%) |
Jul 07, 2023 | 1.250 | 1.280 | 1.239 | 1.250 | 125,823 | +0.00(+0.00%) |
Jul 06, 2023 | 1.210 | 1.250 | 1.150 | 1.250 | 206,942 | +0.05(+4.17%) |
Jul 05, 2023 | 1.300 | 1.300 | 1.200 | 1.200 | 212,156 | -0.10(-7.69%) |
Jul 03, 2023 | 1.290 | 1.305 | 1.250 | 1.300 | 46,155 | +0.08(+6.56%) |
Jun 30, 2023 | 1.360 | 1.450 | 1.220 | 1.220 | 124,242 | -0.15(-10.95%) |
Jun 29, 2023 | 1.390 | 1.405 | 1.355 | 1.370 | 134,037 | -0.03(-2.14%) |
Jun 28, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 87,472 | +0.01(+0.72%) |
Jun 27, 2023 | 1.410 | 1.450 | 1.340 | 1.390 | 209,275 | +0.02(+1.46%) |
Jun 26, 2023 | 1.300 | 1.455 | 1.260 | 1.370 | 466,342 | +0.08(+6.20%) |
Jun 23, 2023 | 1.270 | 1.310 | 1.240 | 1.290 | 4,079,050 | +0.00(+0.00%) |
Jun 22, 2023 | 1.200 | 1.320 | 1.145 | 1.290 | 266,915 | +0.15(+13.16%) |
Jun 21, 2023 | 1.180 | 1.210 | 1.130 | 1.140 | 220,157 | -0.07(-5.79%) |
Jun 20, 2023 | 1.410 | 1.410 | 1.210 | 1.210 | 241,558 | -0.12(-9.02%) |
Jun 16, 2023 | 1.370 | 1.380 | 1.250 | 1.330 | 199,205 | +0.03(+2.31%) |