Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.38 | 25.72 | 25.38 | 25.72 | 207 | +0.19(+0.75%) |
May 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 88 | -0.21(-0.82%) |
May 29, 2024 | 25.80 | 25.80 | 25.74 | 25.74 | 646 | -0.25(-0.97%) |
May 28, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 68 | -0.31(-1.18%) |
May 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.06(+0.23%) |
May 23, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.40(-1.49%) |
May 22, 2024 | 26.72 | 26.72 | 26.64 | 26.64 | 670 | +0.01(+0.05%) |
May 21, 2024 | 26.60 | 26.62 | 26.60 | 26.62 | 416 | -0.07(-0.24%) |
May 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 43 | +0.06(+0.22%) |
May 17, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 131 | +0.02(+0.08%) |
May 16, 2024 | 26.64 | 26.64 | 26.61 | 26.61 | 10,456 | -0.07(-0.27%) |
May 15, 2024 | 26.69 | 26.69 | 26.68 | 26.68 | 300 | +0.31(+1.19%) |
May 14, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.14(+0.54%) |
May 13, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 115 | -0.05(-0.20%) |
May 10, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.11(+0.42%) |
May 09, 2024 | 26.09 | 26.18 | 26.09 | 26.17 | 564 | +0.13(+0.51%) |
May 08, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 60 | +0.04(+0.16%) |
May 07, 2024 | 26.00 | 26.00 | 25.97 | 25.99 | 594 | +0.00(+0.01%) |
May 06, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 164 | +0.25(+0.97%) |
May 03, 2024 | 25.83 | 25.83 | 25.74 | 25.74 | 2,001 | +0.16(+0.62%) |
May 02, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 77 | +0.14(+0.54%) |
May 01, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.18(-0.72%) |
Apr 30, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.37(-1.42%) |
Apr 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 59 | +0.09(+0.36%) |
Apr 26, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 419 | +0.20(+0.77%) |
Apr 25, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 101 | -0.10(-0.39%) |
Apr 24, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 13 | +0.04(+0.17%) |
Apr 23, 2024 | 25.64 | 25.76 | 25.64 | 25.76 | 2,141 | +0.29(+1.16%) |
Apr 22, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 2 | +0.18(+0.73%) |
Apr 19, 2024 | 25.37 | 25.37 | 25.28 | 25.28 | 232 | +0.01(+0.04%) |
Apr 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.14(-0.56%) |
Apr 17, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 22 | -0.14(-0.56%) |
Apr 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 16 | -0.06(-0.25%) |
Apr 15, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 9 | -0.32(-1.23%) |
Apr 12, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | -0.43(-1.62%) |
Apr 11, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 107 | +0.11(+0.43%) |
Apr 10, 2024 | 26.25 | 26.29 | 26.25 | 26.26 | 263 | -0.42(-1.58%) |
Apr 09, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.13(+0.48%) |
Apr 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | +0.05(+0.19%) |
Apr 05, 2024 | 26.45 | 26.50 | 26.45 | 26.50 | 621 | +0.19(+0.70%) |
Apr 04, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 11 | -0.28(-1.04%) |
Apr 03, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 53 | -0.07(-0.26%) |
Apr 02, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 57 | -0.27(-1.02%) |
Apr 01, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 136 | -0.19(-0.72%) |
Mar 28, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | +0.13(+0.47%) |
Mar 27, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.27(+1.00%) |
Mar 26, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 5 | -0.01(-0.03%) |
Mar 25, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 164 | -0.15(-0.57%) |
Mar 22, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | -0.13(-0.49%) |
Mar 21, 2024 | 27.05 | 27.05 | 27.03 | 27.03 | 217 | +0.26(+0.97%) |
Mar 20, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 69 | +0.19(+0.70%) |
Mar 19, 2024 | 26.54 | 26.58 | 26.54 | 26.58 | 333 | +0.12(+0.46%) |
Mar 18, 2024 | 26.55 | 26.55 | 26.46 | 26.46 | 213 | +0.10(+0.38%) |
Mar 15, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 164 | -0.13(-0.50%) |
Mar 14, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1 | -0.25(-0.92%) |
Mar 13, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | -0.10(-0.36%) |
Mar 12, 2024 | 26.79 | 26.83 | 26.79 | 26.83 | 2,522 | +0.14(+0.54%) |
Mar 11, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 102 | +0.06(+0.24%) |
Mar 08, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 100 | -0.04(-0.15%) |
Mar 07, 2024 | 26.63 | 26.66 | 26.63 | 26.66 | 100 | +0.24(+0.90%) |
Mar 06, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26 | +0.09(+0.36%) |
Mar 05, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | -0.30(-1.12%) |
Mar 04, 2024 | 26.71 | 26.71 | 26.63 | 26.63 | 389 | -0.01(-0.04%) |
Mar 01, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 100 | +0.11(+0.41%) |
Feb 29, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.16(+0.62%) |
Feb 28, 2024 | 26.38 | 26.38 | 26.36 | 26.36 | 200 | +0.00(+0.01%) |
Feb 27, 2024 | 26.29 | 26.37 | 26.29 | 26.36 | 685 | +0.02(+0.07%) |
Feb 26, 2024 | 26.37 | 26.37 | 26.34 | 26.34 | 2,160 | -0.06(-0.23%) |
Feb 23, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | +0.06(+0.24%) |
Feb 22, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 6 | +0.28(+1.08%) |
Feb 21, 2024 | 25.90 | 26.06 | 25.90 | 26.06 | 1,011 | +0.04(+0.16%) |
Feb 20, 2024 | 26.02 | 26.05 | 26.02 | 26.02 | 2,894 | -0.14(-0.55%) |
Feb 16, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | -0.14(-0.54%) |
Feb 15, 2024 | 26.33 | 26.33 | 26.30 | 26.30 | 151 | +0.14(+0.53%) |
Feb 14, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 130 | +0.29(+1.13%) |
Feb 13, 2024 | 25.90 | 25.90 | 25.79 | 25.87 | 1,277 | -0.39(-1.47%) |
Feb 12, 2024 | 26.24 | 26.26 | 26.24 | 26.26 | 3,140 | +0.09(+0.34%) |
Feb 09, 2024 | 26.10 | 26.20 | 26.10 | 26.17 | 7,805 | +0.19(+0.72%) |
Feb 08, 2024 | 25.96 | 25.98 | 25.96 | 25.98 | 500 | +0.22(+0.84%) |
Feb 07, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 2 | +0.18(+0.69%) |
Feb 06, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 3 | +0.09(+0.36%) |
Feb 05, 2024 | 25.41 | 25.52 | 25.41 | 25.50 | 1,341 | -0.19(-0.74%) |
Feb 02, 2024 | 25.55 | 25.69 | 25.55 | 25.69 | 1,058 | +0.12(+0.47%) |
Feb 01, 2024 | 25.48 | 25.57 | 25.48 | 25.57 | 949 | +0.25(+1.00%) |
Jan 31, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.65(-2.50%) |
Jan 30, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.03(-0.13%) |
Jan 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 19 | +0.23(+0.88%) |
Jan 26, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 100 | -0.01(-0.03%) |
Jan 25, 2024 | 25.76 | 25.78 | 25.76 | 25.78 | 228 | +0.14(+0.56%) |
Jan 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 81 | -0.14(-0.55%) |
Jan 23, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 15 | +0.05(+0.19%) |
Jan 22, 2024 | 25.74 | 25.74 | 25.73 | 25.73 | 701 | +0.09(+0.35%) |
Jan 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 201 | +0.25(+0.98%) |
Jan 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 342 | +0.24(+0.97%) |
Jan 17, 2024 | 25.27 | 25.27 | 25.05 | 25.15 | 4,121 | -0.14(-0.54%) |
Jan 16, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 161 | -0.09(-0.35%) |
Jan 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.06(+0.23%) |
Jan 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 104 | +0.07(+0.28%) |
Jan 10, 2024 | 25.16 | 25.30 | 25.15 | 25.24 | 3,871 | +0.08(+0.30%) |
Jan 09, 2024 | 25.23 | 25.23 | 25.17 | 25.17 | 3,818 | -0.09(-0.37%) |
Jan 08, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | +0.37(+1.50%) |
Jan 05, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.01(+0.03%) |
Jan 04, 2024 | 24.97 | 24.97 | 24.88 | 24.88 | 256 | -0.05(-0.21%) |
Jan 03, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 25 | -0.36(-1.41%) |
Jan 02, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 17 | -0.24(-0.96%) |
Dec 29, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.10(-0.38%) |
Dec 28, 2023 | 25.66 | 25.66 | 25.63 | 25.63 | 186 | +0.05(+0.21%) |
Dec 27, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 10 | +0.03(+0.12%) |
Dec 26, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 72 | +0.14(+0.54%) |
Dec 22, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.08(+0.31%) |
Dec 21, 2023 | 25.20 | 25.33 | 25.16 | 25.33 | 2,442 | +0.34(+1.36%) |
Dec 20, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 757 | -0.37(-1.47%) |
Dec 19, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.11(+0.45%) |
Dec 18, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.18(-0.69%) |
Dec 15, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 25,112 | -0.07(-0.29%) |
Dec 14, 2023 | 25.47 | 25.50 | 25.47 | 25.50 | 273 | +0.30(+1.20%) |
Dec 13, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | +0.42(+1.68%) |
Dec 12, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 11 | +0.11(+0.45%) |
Dec 11, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 41 | +0.24(+0.99%) |
Dec 08, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 117 | +0.07(+0.29%) |
Dec 07, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.17(+0.72%) |
Dec 06, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.05(-0.21%) |
Dec 05, 2023 | 24.18 | 24.25 | 24.18 | 24.23 | 1,599 | -0.15(-0.60%) |
Dec 04, 2023 | 24.44 | 24.44 | 24.35 | 24.38 | 3,423 | -0.10(-0.41%) |
Dec 01, 2023 | 24.45 | 24.48 | 24.45 | 24.48 | 242 | +0.30(+1.23%) |
Nov 30, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 667 | +0.20(+0.82%) |
Nov 29, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 187 | +0.12(+0.49%) |
Nov 28, 2023 | 23.88 | 23.88 | 23.87 | 23.87 | 411 | +0.00(+0.02%) |
Nov 27, 2023 | 23.89 | 23.91 | 23.86 | 23.86 | 608 | -0.05(-0.21%) |
Nov 24, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 100 | +0.05(+0.20%) |
Nov 22, 2023 | 23.90 | 23.90 | 23.87 | 23.87 | 953 | +0.10(+0.43%) |
Nov 21, 2023 | 23.76 | 23.77 | 23.76 | 23.77 | 737 | -0.00(-0.02%) |
Nov 20, 2023 | 23.68 | 23.77 | 23.68 | 23.77 | 385 | +0.12(+0.52%) |
Nov 17, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 171 | +0.08(+0.32%) |
Nov 16, 2023 | 23.56 | 23.57 | 23.56 | 23.57 | 2,471 | -0.10(-0.43%) |
Nov 15, 2023 | 23.68 | 23.68 | 23.67 | 23.67 | 356 | +0.16(+0.66%) |
Nov 14, 2023 | 23.50 | 23.52 | 23.50 | 23.52 | 4,772 | +0.57(+2.47%) |
Nov 13, 2023 | 22.93 | 22.99 | 22.93 | 22.95 | 528 | -0.04(-0.16%) |
Nov 10, 2023 | 22.90 | 22.99 | 22.90 | 22.99 | 1,890 | +0.32(+1.39%) |
Nov 09, 2023 | 22.84 | 22.84 | 22.67 | 22.67 | 2,001 | -0.22(-0.97%) |
Nov 08, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 2 | +0.03(+0.11%) |
Nov 07, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 3 | +0.01(+0.04%) |
Nov 06, 2023 | 22.80 | 22.86 | 22.80 | 22.86 | 378 | -0.09(-0.41%) |
Nov 03, 2023 | 23.06 | 23.06 | 22.96 | 22.96 | 2,336 | +0.30(+1.31%) |
Nov 02, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 4 | +0.44(+1.99%) |
Nov 01, 2023 | 22.20 | 22.22 | 22.20 | 22.22 | 533 | +0.12(+0.53%) |
Oct 31, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 257 | +0.25(+1.13%) |
Oct 30, 2023 | 21.68 | 21.86 | 21.68 | 21.86 | 867 | +0.20(+0.91%) |
Oct 27, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | -0.21(-0.97%) |
Oct 26, 2023 | 21.89 | 21.99 | 21.85 | 21.87 | 4,388 | -0.17(-0.77%) |
Oct 25, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 51 | -0.38(-1.68%) |
Oct 24, 2023 | 22.43 | 22.43 | 22.41 | 22.41 | 370 | +0.14(+0.64%) |
Oct 23, 2023 | 22.36 | 22.36 | 22.27 | 22.27 | 361 | -0.10(-0.46%) |
Oct 20, 2023 | 22.36 | 22.38 | 22.36 | 22.38 | 197 | -0.26(-1.13%) |
Oct 19, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.24(-1.06%) |
Oct 18, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 2 | -0.35(-1.50%) |
Oct 17, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 26 | +0.08(+0.35%) |
Oct 16, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.30(+1.30%) |
Oct 13, 2023 | 22.82 | 22.84 | 22.82 | 22.84 | 479 | -0.11(-0.47%) |
Oct 12, 2023 | 22.91 | 22.95 | 22.91 | 22.95 | 484 | -0.25(-1.08%) |
Oct 11, 2023 | 23.25 | 23.25 | 23.15 | 23.20 | 863 | +0.04(+0.17%) |
Oct 10, 2023 | 23.04 | 23.29 | 23.04 | 23.16 | 1,553 | +0.10(+0.43%) |
Oct 09, 2023 | 22.81 | 23.07 | 22.81 | 23.06 | 1,446 | +0.05(+0.21%) |
Oct 06, 2023 | 22.54 | 23.06 | 22.54 | 23.01 | 2,232 | +0.30(+1.32%) |
Oct 05, 2023 | 22.72 | 22.72 | 22.70 | 22.71 | 31,150 | -0.12(-0.53%) |
Oct 04, 2023 | 22.73 | 22.83 | 22.73 | 22.83 | 16,024 | +0.22(+0.97%) |
Oct 03, 2023 | 22.65 | 22.65 | 22.54 | 22.61 | 5,847 | -0.32(-1.40%) |
Oct 02, 2023 | 22.90 | 22.93 | 22.90 | 22.93 | 330 | -0.15(-0.67%) |
Sep 29, 2023 | 23.05 | 23.09 | 23.05 | 23.09 | 824 | -0.02(-0.10%) |
Sep 28, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 2 | +0.26(+1.15%) |
Sep 27, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.02(+0.10%) |
Sep 26, 2023 | 22.79 | 22.82 | 22.79 | 22.82 | 232 | -0.32(-1.40%) |
Sep 25, 2023 | 23.14 | 23.15 | 23.15 | 23.15 | 1,390 | -0.01(-0.04%) |
Sep 22, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 131 | -0.07(-0.30%) |
Sep 21, 2023 | 23.29 | 23.29 | 23.23 | 23.23 | 165 | -0.40(-1.69%) |
Sep 20, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 9 | -0.12(-0.51%) |
Sep 19, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 65 | -0.09(-0.39%) |
Sep 18, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 2 | -0.02(-0.09%) |
Sep 15, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | -0.26(-1.07%) |
Sep 14, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 61 | +0.21(+0.89%) |
Sep 13, 2023 | 23.92 | 23.97 | 23.91 | 23.91 | 7,150 | -0.07(-0.31%) |
Sep 12, 2023 | 24.10 | 24.10 | 23.98 | 23.98 | 762 | -0.17(-0.72%) |
Sep 11, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 21 | +0.04(+0.15%) |
Sep 08, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 165 | +0.02(+0.08%) |
Sep 07, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | -0.11(-0.44%) |
Sep 06, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 84 | -0.08(-0.31%) |
Sep 05, 2023 | 24.41 | 24.44 | 24.28 | 24.28 | 3,980 | -0.20(-0.81%) |
Sep 01, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 100 | +0.05(+0.21%) |
Aug 31, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 4 | +0.05(+0.20%) |
Aug 30, 2023 | 24.40 | 24.40 | 24.38 | 24.38 | 285 | +0.07(+0.30%) |
Aug 29, 2023 | 24.22 | 24.31 | 24.18 | 24.31 | 1,141 | +0.32(+1.32%) |
Aug 28, 2023 | 23.97 | 23.99 | 23.97 | 23.99 | 4,060 | +0.16(+0.66%) |
Aug 25, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.20(+0.86%) |
Aug 24, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.23(-0.97%) |
Aug 23, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 3 | +0.22(+0.94%) |
Aug 22, 2023 | 23.68 | 23.68 | 23.64 | 23.64 | 975 | -0.08(-0.33%) |
Aug 21, 2023 | 23.75 | 23.75 | 23.72 | 23.72 | 206 | +0.14(+0.59%) |
Aug 18, 2023 | 23.56 | 23.58 | 23.56 | 23.58 | 428 | -0.06(-0.24%) |
Aug 17, 2023 | 23.64 | 23.64 | 23.63 | 23.63 | 141 | -0.20(-0.85%) |
Aug 16, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 1 | -0.22(-0.93%) |
Aug 15, 2023 | 24.15 | 24.15 | 24.06 | 24.06 | 354 | -0.33(-1.34%) |
Aug 14, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 101 | +0.11(+0.46%) |
Aug 11, 2023 | 24.28 | 24.28 | 24.27 | 24.28 | 804 | -0.10(-0.41%) |
Aug 10, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 6 | +0.07(+0.29%) |
Aug 09, 2023 | 24.43 | 24.45 | 24.31 | 24.31 | 2,000 | -0.07(-0.28%) |
Aug 08, 2023 | 24.31 | 24.38 | 24.31 | 24.38 | 1,103 | -0.28(-1.15%) |
Aug 07, 2023 | 24.66 | 24.67 | 24.66 | 24.66 | 403 | +0.22(+0.89%) |
Aug 04, 2023 | 24.43 | 24.44 | 24.43 | 24.44 | 174 | -0.26(-1.07%) |
Aug 03, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 2 | -0.05(-0.19%) |
Aug 02, 2023 | 24.78 | 24.79 | 24.75 | 24.75 | 365 | -0.32(-1.26%) |
Aug 01, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 112 | -0.11(-0.44%) |
Jul 31, 2023 | 25.29 | 25.29 | 25.16 | 25.18 | 7,754 | +0.05(+0.20%) |
Jul 28, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.23(+0.91%) |
Jul 27, 2023 | 25.36 | 25.41 | 24.90 | 24.90 | 1,311 | -0.15(-0.59%) |
Jul 26, 2023 | 25.02 | 25.05 | 25.02 | 25.05 | 107 | -0.03(-0.12%) |
Jul 25, 2023 | 25.14 | 25.14 | 25.08 | 25.08 | 512 | +0.03(+0.10%) |
Jul 24, 2023 | 25.02 | 25.07 | 25.02 | 25.05 | 1,983 | +0.01(+0.06%) |
Jul 21, 2023 | 25.08 | 25.08 | 25.03 | 25.04 | 1,713 | +0.10(+0.40%) |
Jul 20, 2023 | 25.08 | 25.08 | 24.92 | 24.94 | 5,360 | -0.21(-0.83%) |
Jul 19, 2023 | 25.16 | 25.16 | 25.11 | 25.15 | 712 | +0.19(+0.76%) |
Jul 18, 2023 | 24.92 | 24.97 | 24.91 | 24.96 | 4,254 | +0.18(+0.73%) |
Jul 17, 2023 | 24.51 | 24.81 | 24.51 | 24.78 | 1,503 | +0.09(+0.36%) |
Jul 14, 2023 | 24.72 | 24.72 | 24.69 | 24.69 | 21,360 | -0.19(-0.77%) |
Jul 13, 2023 | 24.89 | 24.92 | 24.88 | 24.88 | 25,889 | +0.24(+0.98%) |
Jul 12, 2023 | 24.64 | 24.70 | 24.64 | 24.64 | 6,773 | +0.10(+0.42%) |
Jul 11, 2023 | 24.45 | 24.54 | 24.45 | 24.54 | 179 | +0.25(+1.02%) |
Jul 10, 2023 | 24.30 | 24.30 | 24.29 | 24.29 | 102 | +0.22(+0.91%) |
Jul 07, 2023 | 24.18 | 24.18 | 24.07 | 24.07 | 500 | -0.07(-0.29%) |
Jul 06, 2023 | 23.98 | 24.14 | 23.98 | 24.14 | 1,601 | -0.24(-1.00%) |
Jul 05, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.10(-0.43%) |
Jul 03, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | -0.01(-0.05%) |
Jun 30, 2023 | 24.52 | 24.52 | 24.50 | 24.50 | 2,316 | +0.26(+1.06%) |
Jun 29, 2023 | 24.13 | 24.24 | 24.13 | 24.24 | 1,669 | +0.14(+0.57%) |
Jun 28, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.06(-0.26%) |
Jun 27, 2023 | 24.18 | 24.18 | 24.17 | 24.17 | 300 | +0.35(+1.48%) |
Jun 26, 2023 | 23.89 | 23.89 | 23.82 | 23.82 | 1,384 | -0.02(-0.10%) |
Jun 23, 2023 | 23.87 | 23.88 | 23.84 | 23.84 | 1,261 | -0.19(-0.80%) |
Jun 22, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 5 | -0.10(-0.43%) |
Jun 21, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 44 | -0.06(-0.27%) |
Jun 20, 2023 | 24.21 | 24.22 | 24.19 | 24.20 | 5,016 | -0.18(-0.75%) |
Jun 16, 2023 | 24.50 | 24.50 | 24.38 | 24.38 | 101 | -0.10(-0.41%) |