Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 26.37 | 26.37 | 26.25 | 26.25 | 1,361 | +0.05(+0.18%) |
Jul 02, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 9 | +0.15(+0.59%) |
Jul 01, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 212 | -0.25(-0.94%) |
Jun 28, 2024 | 26.28 | 26.30 | 26.25 | 26.30 | 272 | +0.04(+0.16%) |
Jun 27, 2024 | 26.25 | 26.26 | 26.25 | 26.26 | 1,105 | +0.07(+0.26%) |
Jun 26, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 103 | -0.07(-0.27%) |
Jun 25, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1,839 | -0.12(-0.47%) |
Jun 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 2 | +0.09(+0.36%) |
Jun 21, 2024 | 26.20 | 26.29 | 26.20 | 26.29 | 2,696 | +0.11(+0.43%) |
Jun 20, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 78 | +0.01(+0.02%) |
Jun 18, 2024 | 26.09 | 26.17 | 26.09 | 26.17 | 308 | +0.11(+0.43%) |
Jun 17, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 72 | +0.20(+0.77%) |
Jun 14, 2024 | 25.65 | 25.86 | 25.65 | 25.86 | 126 | -0.09(-0.34%) |
Jun 13, 2024 | 25.91 | 25.95 | 25.90 | 25.95 | 1,450 | -0.14(-0.53%) |
Jun 12, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 3 | +0.24(+0.94%) |
Jun 11, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 40 | -0.07(-0.28%) |
Jun 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | +0.03(+0.13%) |
Jun 07, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | -0.10(-0.37%) |
Jun 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 150 | +0.02(+0.06%) |
Jun 05, 2024 | 25.93 | 25.96 | 25.93 | 25.96 | 421 | +0.24(+0.93%) |
Jun 04, 2024 | 25.68 | 25.72 | 25.68 | 25.72 | 372 | +0.09(+0.35%) |
Jun 03, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 2,198 | -0.09(-0.35%) |
May 31, 2024 | 25.38 | 25.72 | 25.38 | 25.72 | 207 | +0.19(+0.75%) |
May 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 88 | -0.21(-0.82%) |
May 29, 2024 | 25.80 | 25.80 | 25.74 | 25.74 | 646 | -0.25(-0.97%) |
May 28, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 68 | -0.31(-1.18%) |
May 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.06(+0.23%) |
May 23, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.40(-1.49%) |
May 22, 2024 | 26.72 | 26.72 | 26.64 | 26.64 | 670 | +0.01(+0.05%) |
May 21, 2024 | 26.60 | 26.62 | 26.60 | 26.62 | 416 | -0.07(-0.24%) |
May 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 43 | +0.06(+0.22%) |
May 17, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 131 | +0.02(+0.08%) |
May 16, 2024 | 26.64 | 26.64 | 26.61 | 26.61 | 10,456 | -0.07(-0.27%) |
May 15, 2024 | 26.69 | 26.69 | 26.68 | 26.68 | 300 | +0.31(+1.19%) |
May 14, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.14(+0.54%) |
May 13, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 115 | -0.05(-0.20%) |
May 10, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.11(+0.42%) |
May 09, 2024 | 26.09 | 26.18 | 26.09 | 26.17 | 564 | +0.13(+0.51%) |
May 08, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 60 | +0.04(+0.16%) |
May 07, 2024 | 26.00 | 26.00 | 25.97 | 25.99 | 594 | +0.00(+0.01%) |
May 06, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 164 | +0.25(+0.97%) |
May 03, 2024 | 25.83 | 25.83 | 25.74 | 25.74 | 2,001 | +0.16(+0.62%) |
May 02, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 77 | +0.14(+0.54%) |