Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 102.47 | 102.47 | 102.10 | 102.29 | 6,761 | -0.39(-0.38%) |
May 21, 2024 | 102.28 | 102.68 | 102.28 | 102.68 | 1,933 | +0.25(+0.24%) |
May 20, 2024 | 102.66 | 102.81 | 102.39 | 102.43 | 2,777 | -0.28(-0.27%) |
May 17, 2024 | 102.33 | 102.75 | 102.33 | 102.71 | 4,136 | +0.05(+0.05%) |
May 16, 2024 | 102.35 | 102.77 | 102.35 | 102.66 | 4,868 | +0.26(+0.26%) |
May 15, 2024 | 102.12 | 102.40 | 102.12 | 102.40 | 2,100 | +0.52(+0.52%) |
May 14, 2024 | 101.79 | 101.87 | 101.66 | 101.87 | 3,516 | +0.54(+0.54%) |
May 13, 2024 | 101.74 | 101.74 | 101.33 | 101.33 | 2,492 | +0.05(+0.05%) |
May 10, 2024 | 101.15 | 101.28 | 101.15 | 101.28 | 1,942 | +0.19(+0.18%) |
May 09, 2024 | 100.50 | 101.09 | 100.50 | 101.09 | 983 | +0.73(+0.73%) |
May 08, 2024 | 100.19 | 100.36 | 100.19 | 100.36 | 2,533 | +0.11(+0.11%) |
May 07, 2024 | 100.12 | 100.33 | 100.12 | 100.25 | 3,000 | +0.41(+0.41%) |
May 06, 2024 | 99.78 | 99.85 | 99.66 | 99.85 | 2,497 | +0.50(+0.50%) |
May 03, 2024 | 99.03 | 99.35 | 98.82 | 99.35 | 2,041 | +0.78(+0.79%) |
May 02, 2024 | 98.47 | 98.82 | 98.20 | 98.58 | 1,271 | +0.70(+0.71%) |
May 01, 2024 | 97.92 | 98.55 | 97.88 | 97.88 | 5,090 | +0.10(+0.10%) |
Apr 30, 2024 | 98.53 | 98.57 | 97.78 | 97.78 | 3,373 | -1.04(-1.05%) |
Apr 29, 2024 | 98.27 | 98.95 | 98.27 | 98.82 | 4,180 | +0.47(+0.48%) |
Apr 26, 2024 | 98.35 | 98.55 | 98.20 | 98.35 | 25,907 | +0.13(+0.13%) |
Apr 25, 2024 | 97.50 | 98.33 | 97.50 | 98.22 | 11,493 | -0.54(-0.55%) |
Apr 24, 2024 | 98.41 | 98.78 | 98.15 | 98.76 | 34,214 | -0.08(-0.09%) |
Apr 23, 2024 | 98.45 | 98.98 | 98.45 | 98.84 | 19,692 | +0.45(+0.46%) |
Apr 22, 2024 | 97.98 | 98.75 | 97.88 | 98.39 | 30,900 | +0.71(+0.72%) |
Apr 19, 2024 | 97.55 | 97.69 | 97.38 | 97.69 | 3,833 | +0.94(+0.97%) |
Apr 18, 2024 | 96.58 | 97.13 | 96.58 | 96.75 | 4,776 | +0.20(+0.21%) |
Apr 17, 2024 | 96.84 | 96.99 | 96.25 | 96.55 | 11,973 | -0.13(-0.14%) |
Apr 16, 2024 | 97.21 | 97.21 | 96.47 | 96.68 | 4,492 | -0.58(-0.60%) |
Apr 15, 2024 | 98.58 | 99.02 | 97.12 | 97.26 | 9,121 | -0.71(-0.72%) |
Apr 12, 2024 | 99.11 | 99.11 | 97.81 | 97.97 | 5,797 | -1.47(-1.48%) |
Apr 11, 2024 | 99.36 | 99.81 | 98.88 | 99.44 | 10,712 | -0.16(-0.16%) |
Apr 10, 2024 | 99.92 | 100.02 | 99.15 | 99.60 | 107,928 | -1.37(-1.35%) |
Apr 09, 2024 | 100.49 | 100.97 | 100.44 | 100.97 | 2,543 | +0.43(+0.42%) |
Apr 08, 2024 | 100.55 | 100.90 | 100.54 | 100.54 | 10,155 | +0.13(+0.13%) |
Apr 05, 2024 | 100.46 | 100.50 | 100.29 | 100.41 | 1,825 | +0.44(+0.44%) |
Apr 04, 2024 | 101.24 | 101.24 | 99.74 | 99.97 | 1,704 | -0.73(-0.72%) |
Apr 03, 2024 | 100.53 | 101.02 | 100.53 | 100.70 | 5,803 | -0.02(-0.01%) |
Apr 02, 2024 | 101.03 | 101.03 | 100.50 | 100.72 | 4,845 | -0.51(-0.51%) |
Apr 01, 2024 | 101.71 | 101.71 | 101.09 | 101.23 | 19,340 | -0.55(-0.54%) |
Mar 28, 2024 | 101.72 | 101.81 | 101.72 | 101.78 | 10,246 | +0.30(+0.29%) |
Mar 27, 2024 | 100.66 | 101.48 | 100.66 | 101.48 | 58,526 | +1.32(+1.32%) |
Mar 26, 2024 | 100.29 | 100.36 | 100.14 | 100.16 | 19,864 | +0.15(+0.15%) |
Mar 25, 2024 | 100.17 | 100.19 | 100.01 | 100.01 | 4,360 | -0.24(-0.24%) |
Mar 22, 2024 | 100.21 | 100.30 | 100.18 | 100.25 | 2,281 | -0.95(-0.94%) |
Mar 21, 2024 | 100.88 | 101.40 | 100.88 | 101.20 | 4,787 | +0.54(+0.54%) |
Mar 20, 2024 | 99.99 | 100.70 | 99.99 | 100.66 | 1,978 | +0.35(+0.35%) |
Mar 19, 2024 | 100.22 | 100.31 | 99.97 | 100.31 | 2,265 | +0.57(+0.57%) |
Mar 18, 2024 | 99.77 | 100.06 | 99.74 | 99.74 | 2,461 | +0.28(+0.28%) |
Mar 15, 2024 | 99.55 | 99.67 | 99.42 | 99.47 | 2,206 | -0.22(-0.22%) |
Mar 14, 2024 | 100.16 | 100.16 | 99.39 | 99.68 | 2,074 | -0.70(-0.70%) |
Mar 13, 2024 | 100.12 | 100.59 | 100.12 | 100.39 | 2,105 | +0.19(+0.18%) |
Mar 12, 2024 | 100.10 | 100.24 | 100.04 | 100.20 | 2,258 | +0.11(+0.11%) |
Mar 11, 2024 | 99.48 | 100.09 | 99.48 | 100.09 | 1,447 | +0.29(+0.29%) |
Mar 08, 2024 | 99.76 | 100.10 | 99.76 | 99.80 | 1,966 | +0.19(+0.19%) |
Mar 07, 2024 | 99.63 | 99.73 | 99.38 | 99.61 | 6,136 | +0.39(+0.39%) |
Mar 06, 2024 | 98.88 | 99.58 | 98.88 | 99.23 | 12,271 | +0.85(+0.87%) |
Mar 05, 2024 | 98.84 | 98.84 | 98.09 | 98.37 | 14,574 | -0.10(-0.10%) |
Mar 04, 2024 | 97.69 | 98.59 | 97.69 | 98.47 | 5,021 | +0.53(+0.54%) |
Mar 01, 2024 | 97.84 | 97.94 | 97.78 | 97.94 | 2,218 | +0.29(+0.30%) |
Feb 29, 2024 | 97.67 | 97.82 | 97.65 | 97.65 | 1,808 | +0.20(+0.21%) |
Feb 28, 2024 | 97.18 | 97.72 | 97.18 | 97.45 | 5,921 | +0.04(+0.04%) |
Feb 27, 2024 | 97.30 | 97.41 | 97.12 | 97.41 | 4,975 | +0.26(+0.26%) |
Feb 26, 2024 | 97.28 | 97.28 | 97.16 | 97.16 | 1,802 | -0.56(-0.57%) |
Feb 23, 2024 | 97.53 | 97.81 | 97.53 | 97.72 | 3,017 | +0.21(+0.22%) |
Feb 22, 2024 | 96.89 | 97.51 | 96.89 | 97.51 | 3,129 | +0.49(+0.50%) |
Feb 21, 2024 | 96.25 | 97.02 | 96.25 | 97.02 | 5,383 | +0.76(+0.79%) |
Feb 20, 2024 | 96.14 | 96.43 | 96.14 | 96.26 | 2,453 | -0.08(-0.08%) |
Feb 16, 2024 | 96.36 | 96.84 | 96.30 | 96.34 | 4,858 | -0.35(-0.37%) |
Feb 15, 2024 | 95.95 | 96.76 | 95.95 | 96.69 | 5,740 | +1.17(+1.23%) |
Feb 14, 2024 | 95.13 | 95.52 | 95.12 | 95.52 | 841 | +0.68(+0.72%) |
Feb 13, 2024 | 95.52 | 95.52 | 94.32 | 94.84 | 3,814 | -1.50(-1.56%) |
Feb 12, 2024 | 95.47 | 96.50 | 95.47 | 96.34 | 2,851 | +0.74(+0.78%) |
Feb 09, 2024 | 95.58 | 95.60 | 95.26 | 95.60 | 3,561 | +0.10(+0.10%) |
Feb 08, 2024 | 95.51 | 95.63 | 95.20 | 95.50 | 6,723 | -0.04(-0.04%) |
Feb 07, 2024 | 95.99 | 95.99 | 95.54 | 95.54 | 4,557 | -0.03(-0.03%) |
Feb 06, 2024 | 95.42 | 95.65 | 95.29 | 95.57 | 3,687 | +0.48(+0.50%) |
Feb 05, 2024 | 95.32 | 95.42 | 95.00 | 95.09 | 12,492 | -1.02(-1.06%) |
Feb 02, 2024 | 95.58 | 96.39 | 95.58 | 96.11 | 874 | -0.34(-0.35%) |
Feb 01, 2024 | 95.40 | 96.45 | 95.40 | 96.45 | 2,658 | +0.75(+0.78%) |
Jan 31, 2024 | 96.80 | 96.80 | 95.68 | 95.70 | 1,990 | -0.70(-0.72%) |
Jan 30, 2024 | 95.94 | 96.63 | 95.93 | 96.40 | 7,657 | +0.52(+0.54%) |
Jan 29, 2024 | 95.35 | 95.88 | 95.34 | 95.88 | 4,684 | +0.38(+0.40%) |
Jan 26, 2024 | 95.52 | 95.61 | 95.46 | 95.49 | 3,743 | +0.30(+0.32%) |
Jan 25, 2024 | 94.76 | 95.19 | 94.54 | 95.19 | 4,459 | +0.91(+0.96%) |
Jan 24, 2024 | 95.12 | 95.24 | 94.28 | 94.28 | 5,753 | -0.55(-0.58%) |
Jan 23, 2024 | 94.96 | 95.00 | 94.56 | 94.83 | 5,870 | +0.01(+0.01%) |
Jan 22, 2024 | 94.91 | 94.91 | 94.75 | 94.83 | 1,072 | +0.53(+0.56%) |
Jan 19, 2024 | 93.47 | 94.40 | 93.47 | 94.30 | 5,076 | +0.52(+0.56%) |
Jan 18, 2024 | 93.30 | 93.81 | 93.16 | 93.77 | 2,906 | +0.23(+0.25%) |
Jan 17, 2024 | 93.42 | 93.95 | 93.32 | 93.54 | 5,628 | -0.75(-0.79%) |
Jan 16, 2024 | 94.74 | 94.74 | 94.16 | 94.29 | 4,507 | -0.95(-1.00%) |
Jan 12, 2024 | 95.54 | 95.54 | 95.01 | 95.24 | 3,453 | +0.05(+0.06%) |
Jan 11, 2024 | 95.56 | 95.56 | 94.83 | 95.19 | 1,426 | -0.35(-0.37%) |
Jan 10, 2024 | 95.64 | 95.74 | 95.26 | 95.54 | 5,215 | +0.02(+0.02%) |
Jan 09, 2024 | 95.63 | 95.63 | 95.44 | 95.52 | 1,187 | -0.72(-0.75%) |
Jan 08, 2024 | 95.17 | 96.24 | 95.17 | 96.24 | 3,968 | +0.73(+0.76%) |
Jan 05, 2024 | 95.23 | 95.86 | 95.16 | 95.51 | 5,673 | +0.20(+0.21%) |
Jan 04, 2024 | 95.72 | 95.85 | 95.32 | 95.32 | 7,740 | -0.01(-0.01%) |
Jan 03, 2024 | 95.80 | 95.80 | 95.18 | 95.33 | 7,044 | -0.85(-0.89%) |
Jan 02, 2024 | 96.14 | 96.59 | 95.96 | 96.18 | 4,939 | +0.28(+0.29%) |
Dec 29, 2023 | 96.05 | 96.19 | 95.83 | 95.90 | 3,534 | -0.30(-0.31%) |
Dec 28, 2023 | 96.14 | 96.31 | 96.02 | 96.20 | 2,312 | +0.12(+0.13%) |
Dec 27, 2023 | 96.09 | 96.24 | 95.89 | 96.08 | 15,896 | +0.07(+0.08%) |
Dec 26, 2023 | 95.59 | 96.26 | 95.52 | 96.01 | 5,026 | +0.51(+0.54%) |
Dec 22, 2023 | 95.32 | 95.85 | 95.32 | 95.49 | 6,086 | +0.54(+0.57%) |
Dec 21, 2023 | 94.45 | 94.95 | 94.22 | 94.95 | 11,053 | +0.90(+0.95%) |
Dec 20, 2023 | 95.25 | 95.51 | 94.05 | 94.05 | 8,196 | -1.37(-1.44%) |
Dec 19, 2023 | 95.02 | 95.43 | 95.02 | 95.43 | 7,126 | +0.64(+0.68%) |
Dec 18, 2023 | 95.01 | 95.01 | 94.76 | 94.78 | 1,490 | +0.08(+0.08%) |
Dec 15, 2023 | 94.94 | 94.97 | 94.45 | 94.70 | 4,022 | -0.76(-0.79%) |
Dec 14, 2023 | 96.08 | 96.08 | 95.46 | 95.46 | 1,798 | +1.03(+1.09%) |
Dec 13, 2023 | 92.53 | 94.43 | 92.30 | 94.43 | 3,595 | +2.01(+2.17%) |
Dec 12, 2023 | 91.93 | 92.56 | 91.93 | 92.42 | 6,935 | +0.00(+0.00%) |
Dec 11, 2023 | 91.78 | 92.42 | 91.78 | 92.42 | 3,064 | +0.58(+0.63%) |
Dec 08, 2023 | 91.85 | 91.94 | 91.67 | 91.84 | 1,909 | +0.15(+0.17%) |
Dec 07, 2023 | 91.68 | 91.75 | 91.67 | 91.69 | 1,046 | +0.24(+0.26%) |
Dec 06, 2023 | 91.47 | 91.97 | 91.36 | 91.44 | 4,886 | +0.07(+0.08%) |
Dec 05, 2023 | 92.16 | 92.16 | 91.37 | 91.37 | 2,215 | -1.18(-1.27%) |
Dec 04, 2023 | 92.68 | 92.68 | 92.42 | 92.55 | 3,788 | +0.25(+0.27%) |
Dec 01, 2023 | 91.44 | 92.31 | 91.44 | 92.30 | 5,141 | +1.05(+1.15%) |
Nov 30, 2023 | 90.80 | 91.25 | 90.80 | 91.25 | 8,329 | +0.67(+0.75%) |
Nov 29, 2023 | 91.07 | 91.07 | 90.47 | 90.58 | 2,687 | +0.29(+0.32%) |
Nov 28, 2023 | 90.25 | 90.40 | 90.25 | 90.28 | 2,375 | -0.04(-0.04%) |
Nov 27, 2023 | 90.32 | 90.41 | 90.21 | 90.32 | 12,374 | -0.22(-0.24%) |
Nov 24, 2023 | 90.22 | 90.67 | 90.22 | 90.54 | 2,743 | +0.29(+0.32%) |
Nov 22, 2023 | 90.03 | 90.38 | 90.03 | 90.25 | 5,794 | +0.42(+0.47%) |
Nov 21, 2023 | 89.58 | 90.00 | 89.53 | 89.83 | 6,425 | +0.42(+0.47%) |
Nov 20, 2023 | 89.09 | 89.52 | 89.09 | 89.41 | 2,245 | +0.28(+0.32%) |
Nov 17, 2023 | 89.15 | 89.19 | 88.94 | 89.12 | 2,473 | +0.25(+0.28%) |
Nov 16, 2023 | 88.83 | 88.87 | 88.63 | 88.87 | 2,978 | -0.11(-0.13%) |
Nov 15, 2023 | 88.67 | 89.42 | 88.67 | 88.99 | 2,070 | +0.46(+0.51%) |
Nov 14, 2023 | 87.43 | 88.66 | 87.43 | 88.53 | 7,819 | +2.27(+2.63%) |
Nov 13, 2023 | 86.45 | 86.45 | 86.26 | 86.26 | 2,452 | -0.14(-0.17%) |
Nov 10, 2023 | 85.55 | 86.41 | 85.55 | 86.41 | 2,758 | +0.79(+0.93%) |
Nov 09, 2023 | 86.65 | 86.65 | 85.61 | 85.61 | 2,837 | -0.76(-0.88%) |
Nov 08, 2023 | 86.34 | 86.51 | 86.13 | 86.38 | 3,313 | -0.31(-0.35%) |
Nov 07, 2023 | 86.70 | 86.83 | 86.49 | 86.68 | 4,389 | -0.34(-0.39%) |
Nov 06, 2023 | 87.46 | 87.46 | 86.96 | 87.02 | 2,903 | -0.49(-0.56%) |
Nov 03, 2023 | 86.81 | 87.83 | 86.81 | 87.51 | 7,878 | +1.30(+1.50%) |
Nov 02, 2023 | 85.01 | 86.22 | 85.01 | 86.22 | 10,689 | +1.60(+1.89%) |
Nov 01, 2023 | 84.20 | 84.66 | 84.16 | 84.62 | 3,155 | +0.16(+0.19%) |
Oct 31, 2023 | 84.02 | 84.52 | 84.02 | 84.46 | 6,061 | +0.77(+0.92%) |
Oct 30, 2023 | 83.44 | 83.87 | 82.94 | 83.69 | 5,349 | +0.69(+0.83%) |
Oct 27, 2023 | 84.16 | 84.16 | 82.87 | 83.00 | 6,066 | -1.11(-1.32%) |
Oct 26, 2023 | 83.83 | 84.52 | 83.83 | 84.11 | 4,928 | +0.11(+0.13%) |
Oct 25, 2023 | 84.47 | 84.55 | 83.83 | 84.00 | 7,511 | -1.05(-1.24%) |
Oct 24, 2023 | 84.99 | 85.28 | 84.76 | 85.05 | 6,737 | +0.43(+0.51%) |
Oct 23, 2023 | 85.17 | 85.48 | 84.61 | 84.62 | 8,383 | -0.96(-1.12%) |
Oct 20, 2023 | 86.21 | 86.21 | 85.55 | 85.58 | 2,351 | -0.60(-0.69%) |
Oct 19, 2023 | 86.69 | 87.40 | 86.18 | 86.18 | 3,667 | -1.11(-1.28%) |
Oct 18, 2023 | 87.95 | 87.95 | 87.28 | 87.29 | 2,417 | -1.17(-1.32%) |
Oct 17, 2023 | 88.60 | 88.63 | 88.29 | 88.46 | 7,939 | +0.27(+0.30%) |
Oct 16, 2023 | 87.62 | 88.20 | 87.62 | 88.20 | 4,383 | +1.11(+1.27%) |
Oct 13, 2023 | 87.70 | 87.70 | 86.96 | 87.09 | 3,310 | -0.08(-0.09%) |
Oct 12, 2023 | 88.46 | 88.46 | 87.07 | 87.17 | 6,881 | -1.22(-1.38%) |
Oct 11, 2023 | 88.54 | 88.64 | 88.07 | 88.39 | 5,538 | -0.18(-0.20%) |
Oct 10, 2023 | 88.54 | 88.99 | 88.49 | 88.57 | 2,846 | +0.79(+0.90%) |
Oct 09, 2023 | 87.11 | 87.85 | 87.11 | 87.78 | 1,375 | +0.55(+0.63%) |
Oct 06, 2023 | 86.09 | 87.64 | 86.09 | 87.23 | 618 | +0.76(+0.88%) |
Oct 05, 2023 | 86.50 | 86.60 | 86.09 | 86.48 | 1,393 | -0.05(-0.06%) |
Oct 04, 2023 | 86.34 | 86.64 | 85.99 | 86.53 | 4,811 | +0.29(+0.34%) |
Oct 03, 2023 | 86.85 | 86.85 | 86.10 | 86.23 | 2,009 | -0.75(-0.86%) |
Oct 02, 2023 | 88.08 | 88.08 | 86.70 | 86.98 | 3,025 | -1.40(-1.58%) |
Sep 29, 2023 | 89.09 | 89.09 | 88.39 | 88.39 | 3,376 | -0.23(-0.26%) |
Sep 28, 2023 | 88.30 | 88.73 | 88.21 | 88.61 | 4,690 | +0.62(+0.70%) |
Sep 27, 2023 | 88.25 | 88.37 | 87.54 | 88.00 | 6,885 | -0.00(-0.00%) |
Sep 26, 2023 | 88.88 | 88.88 | 88.00 | 88.00 | 2,693 | -1.28(-1.43%) |
Sep 25, 2023 | 89.00 | 89.35 | 89.17 | 89.27 | 16,468 | -0.04(-0.05%) |
Sep 22, 2023 | 89.81 | 89.81 | 89.27 | 89.31 | 12,805 | -0.50(-0.56%) |
Sep 21, 2023 | 90.73 | 90.74 | 89.82 | 89.82 | 2,245 | -1.34(-1.46%) |
Sep 20, 2023 | 91.58 | 92.01 | 91.15 | 91.15 | 1,689 | -0.16(-0.18%) |
Sep 19, 2023 | 91.50 | 91.50 | 91.32 | 91.32 | 502 | -0.25(-0.27%) |
Sep 18, 2023 | 91.46 | 91.83 | 91.46 | 91.57 | 3,051 | -0.03(-0.03%) |
Sep 15, 2023 | 91.88 | 92.12 | 91.60 | 91.60 | 1,678 | -0.69(-0.74%) |
Sep 14, 2023 | 91.39 | 92.28 | 91.39 | 92.28 | 17,720 | +1.26(+1.39%) |
Sep 13, 2023 | 91.38 | 91.38 | 90.87 | 91.02 | 2,975 | -0.39(-0.43%) |
Sep 12, 2023 | 91.29 | 91.60 | 91.29 | 91.42 | 4,173 | +0.13(+0.14%) |
Sep 11, 2023 | 91.39 | 91.54 | 91.22 | 91.28 | 8,891 | +0.27(+0.30%) |
Sep 08, 2023 | 91.04 | 91.16 | 90.89 | 91.01 | 12,781 | +0.02(+0.03%) |
Sep 07, 2023 | 90.93 | 91.21 | 90.93 | 90.99 | 1,497 | -0.38(-0.42%) |
Sep 06, 2023 | 91.45 | 91.45 | 90.98 | 91.37 | 2,343 | -0.23(-0.25%) |
Sep 05, 2023 | 92.22 | 92.22 | 91.59 | 91.59 | 1,118 | -1.50(-1.61%) |
Sep 01, 2023 | 93.45 | 93.45 | 92.86 | 93.10 | 3,030 | +0.21(+0.22%) |
Aug 31, 2023 | 93.45 | 93.45 | 92.89 | 92.89 | 467 | -0.32(-0.35%) |
Aug 30, 2023 | 92.97 | 93.50 | 92.97 | 93.21 | 3,542 | +0.19(+0.20%) |
Aug 29, 2023 | 92.16 | 93.06 | 92.16 | 93.02 | 3,515 | +0.85(+0.92%) |
Aug 28, 2023 | 92.09 | 92.17 | 92.08 | 92.17 | 1,312 | +0.59(+0.64%) |
Aug 25, 2023 | 91.36 | 91.82 | 90.94 | 91.58 | 1,572 | +0.50(+0.55%) |
Aug 24, 2023 | 91.52 | 91.70 | 91.08 | 91.08 | 2,589 | -0.41(-0.45%) |
Aug 23, 2023 | 91.14 | 91.55 | 91.14 | 91.49 | 2,196 | +0.43(+0.47%) |
Aug 22, 2023 | 91.33 | 91.33 | 91.02 | 91.07 | 1,938 | -0.37(-0.40%) |
Aug 21, 2023 | 91.25 | 91.54 | 91.19 | 91.43 | 3,056 | -0.01(-0.01%) |
Aug 18, 2023 | 91.74 | 91.74 | 91.45 | 91.45 | 3,188 | -0.11(-0.12%) |
Aug 17, 2023 | 92.11 | 92.22 | 91.55 | 91.56 | 7,806 | -0.13(-0.14%) |
Aug 16, 2023 | 92.29 | 92.29 | 91.69 | 91.69 | 1,704 | -0.66(-0.72%) |
Aug 15, 2023 | 92.76 | 92.81 | 92.31 | 92.36 | 2,120 | -1.14(-1.22%) |
Aug 14, 2023 | 93.49 | 93.50 | 93.35 | 93.50 | 2,163 | -0.22(-0.23%) |
Aug 11, 2023 | 93.71 | 93.84 | 93.62 | 93.72 | 2,185 | +0.07(+0.08%) |
Aug 10, 2023 | 93.99 | 94.45 | 93.51 | 93.64 | 3,020 | +0.02(+0.02%) |
Aug 09, 2023 | 94.15 | 94.21 | 93.62 | 93.62 | 8,699 | -0.12(-0.13%) |
Aug 08, 2023 | 93.03 | 93.76 | 93.03 | 93.74 | 2,832 | -0.56(-0.59%) |
Aug 07, 2023 | 94.30 | 94.33 | 94.21 | 94.30 | 989 | +0.73(+0.78%) |
Aug 04, 2023 | 94.41 | 94.66 | 93.57 | 93.57 | 5,372 | -0.54(-0.57%) |
Aug 03, 2023 | 94.13 | 94.15 | 94.10 | 94.11 | 4,264 | -0.41(-0.43%) |
Aug 02, 2023 | 94.40 | 94.64 | 94.40 | 94.51 | 9,273 | -0.58(-0.61%) |
Aug 01, 2023 | 95.06 | 95.18 | 95.04 | 95.09 | 1,503 | -0.32(-0.34%) |
Jul 31, 2023 | 95.55 | 95.55 | 95.28 | 95.42 | 1,084 | -0.03(-0.03%) |
Jul 28, 2023 | 95.42 | 95.44 | 95.34 | 95.44 | 2,280 | +0.38(+0.40%) |
Jul 27, 2023 | 96.12 | 96.14 | 95.06 | 95.06 | 1,436 | -0.48(-0.50%) |
Jul 26, 2023 | 95.41 | 95.54 | 95.34 | 95.54 | 3,579 | +0.48(+0.51%) |
Jul 25, 2023 | 95.08 | 95.18 | 95.06 | 95.06 | 1,074 | -0.12(-0.13%) |
Jul 24, 2023 | 95.61 | 95.61 | 95.18 | 95.18 | 1,809 | -0.20(-0.21%) |
Jul 21, 2023 | 95.33 | 95.47 | 95.02 | 95.38 | 3,637 | +0.17(+0.18%) |
Jul 20, 2023 | 94.04 | 95.27 | 94.04 | 95.22 | 3,958 | +1.20(+1.28%) |
Jul 19, 2023 | 93.38 | 94.10 | 93.38 | 94.02 | 6,600 | +0.51(+0.54%) |
Jul 18, 2023 | 93.30 | 93.51 | 93.30 | 93.51 | 1,570 | +0.62(+0.66%) |
Jul 17, 2023 | 92.78 | 93.01 | 92.78 | 92.89 | 1,654 | +0.02(+0.03%) |
Jul 14, 2023 | 92.93 | 93.10 | 92.74 | 92.87 | 5,109 | -0.89(-0.95%) |
Jul 13, 2023 | 93.63 | 93.75 | 93.53 | 93.75 | 1,760 | +0.55(+0.59%) |
Jul 12, 2023 | 93.12 | 93.42 | 93.12 | 93.21 | 2,335 | +0.65(+0.70%) |
Jul 11, 2023 | 91.65 | 92.56 | 91.65 | 92.56 | 3,828 | +1.13(+1.23%) |
Jul 10, 2023 | 90.93 | 91.58 | 90.93 | 91.43 | 2,120 | +0.34(+0.37%) |
Jul 07, 2023 | 90.96 | 91.72 | 90.96 | 91.10 | 3,072 | +0.08(+0.08%) |
Jul 06, 2023 | 91.08 | 91.08 | 90.54 | 91.02 | 1,284 | -0.72(-0.79%) |
Jul 05, 2023 | 91.76 | 91.86 | 91.74 | 91.74 | 951 | -0.54(-0.58%) |
Jul 03, 2023 | 92.14 | 92.32 | 92.14 | 92.28 | 690 | +0.08(+0.09%) |
Jun 30, 2023 | 91.80 | 92.33 | 91.80 | 92.20 | 5,322 | +0.86(+0.94%) |
Jun 29, 2023 | 90.82 | 91.34 | 90.43 | 91.34 | 4,372 | +0.72(+0.79%) |
Jun 28, 2023 | 90.46 | 90.62 | 90.16 | 90.62 | 26,933 | +0.02(+0.02%) |
Jun 27, 2023 | 89.75 | 90.70 | 89.68 | 90.60 | 4,354 | +0.84(+0.93%) |
Jun 26, 2023 | 89.36 | 89.94 | 89.19 | 89.76 | 2,646 | +0.60(+0.67%) |
Jun 23, 2023 | 89.16 | 89.52 | 88.96 | 89.17 | 12,100 | -0.45(-0.51%) |
Jun 22, 2023 | 89.86 | 89.91 | 89.44 | 89.62 | 6,291 | -0.49(-0.55%) |
Jun 21, 2023 | 90.12 | 90.37 | 90.11 | 90.11 | 4,849 | -0.32(-0.36%) |
Jun 20, 2023 | 90.83 | 90.83 | 90.18 | 90.44 | 5,113 | -0.87(-0.95%) |
Jun 16, 2023 | 91.43 | 91.49 | 91.14 | 91.30 | 5,296 | +0.22(+0.24%) |
Jun 15, 2023 | 90.35 | 91.09 | 90.31 | 91.09 | 1,160 | +1.26(+1.40%) |
Jun 14, 2023 | 90.37 | 90.52 | 89.77 | 89.83 | 1,857 | -0.10(-0.12%) |
Jun 13, 2023 | 89.66 | 90.16 | 89.66 | 89.93 | 4,859 | +0.72(+0.80%) |
Jun 12, 2023 | 89.13 | 89.23 | 88.81 | 89.22 | 5,219 | -0.02(-0.02%) |
Jun 09, 2023 | 89.41 | 89.45 | 89.14 | 89.24 | 1,302 | -0.30(-0.33%) |
Jun 08, 2023 | 89.22 | 89.53 | 89.00 | 89.53 | 4,094 | -0.05(-0.06%) |
Jun 07, 2023 | 88.71 | 89.62 | 88.71 | 89.59 | 11,470 | +0.83(+0.93%) |
Jun 06, 2023 | 88.46 | 88.77 | 88.39 | 88.76 | 5,593 | +0.70(+0.80%) |
Jun 05, 2023 | 88.37 | 88.41 | 87.92 | 88.06 | 5,271 | -0.47(-0.54%) |
Jun 02, 2023 | 87.13 | 88.60 | 87.13 | 88.53 | 3,635 | +2.09(+2.42%) |