Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3633 | 0.5400 | 0.3633 | 0.4753 | 23,353,176 | +0.13(+39.51%) |
May 30, 2024 | 0.3299 | 0.3474 | 0.3125 | 0.3407 | 658,652 | +0.03(+8.61%) |
May 29, 2024 | 0.3260 | 0.3547 | 0.3065 | 0.3137 | 1,200,616 | -0.03(-9.07%) |
May 28, 2024 | 0.3800 | 0.4350 | 0.3300 | 0.3450 | 2,669,314 | -0.01(-1.99%) |
May 24, 2024 | 0.2946 | 0.4100 | 0.2891 | 0.3520 | 4,005,279 | +0.06(+19.32%) |
May 23, 2024 | 0.3200 | 0.3349 | 0.2865 | 0.2950 | 1,022,195 | +0.00(+1.30%) |
May 22, 2024 | 0.2955 | 0.2955 | 0.2852 | 0.2912 | 179,344 | -0.01(-2.08%) |
May 21, 2024 | 0.2976 | 0.3000 | 0.2875 | 0.2974 | 188,716 | -0.00(-0.07%) |
May 20, 2024 | 0.2904 | 0.3080 | 0.2902 | 0.2976 | 242,993 | +0.00(+0.20%) |
May 17, 2024 | 0.3099 | 0.3270 | 0.2904 | 0.2970 | 475,681 | -0.02(-5.35%) |
May 16, 2024 | 0.3000 | 0.3175 | 0.2885 | 0.3138 | 611,215 | +0.02(+8.21%) |
May 15, 2024 | 0.3000 | 0.3060 | 0.2851 | 0.2900 | 318,193 | -0.01(-3.04%) |
May 14, 2024 | 0.2777 | 0.3190 | 0.2705 | 0.2991 | 488,106 | +0.01(+3.71%) |
May 13, 2024 | 0.2783 | 0.2900 | 0.2700 | 0.2884 | 256,660 | +0.02(+5.60%) |
May 10, 2024 | 0.2783 | 0.2783 | 0.2665 | 0.2731 | 97,699 | -0.00(-1.23%) |
May 09, 2024 | 0.2703 | 0.2780 | 0.2645 | 0.2765 | 181,088 | +0.00(+0.95%) |
May 08, 2024 | 0.2679 | 0.2747 | 0.2654 | 0.2739 | 54,459 | +0.00(+0.92%) |
May 07, 2024 | 0.2757 | 0.2780 | 0.2655 | 0.2714 | 221,215 | -0.00(-1.67%) |
May 06, 2024 | 0.2880 | 0.2889 | 0.2754 | 0.2760 | 128,617 | +0.00(+0.33%) |
May 03, 2024 | 0.2760 | 0.2796 | 0.2750 | 0.2751 | 85,145 | -0.00(-1.61%) |
May 02, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2796 | 170,165 | +0.00(+0.68%) |
May 01, 2024 | 0.2750 | 0.2899 | 0.2706 | 0.2777 | 33,098 | -0.00(-0.43%) |
Apr 30, 2024 | 0.2800 | 0.2836 | 0.2725 | 0.2789 | 95,781 | -0.01(-2.14%) |
Apr 29, 2024 | 0.2900 | 0.3023 | 0.2752 | 0.2850 | 350,868 | +0.00(+0.88%) |
Apr 26, 2024 | 0.2786 | 0.2970 | 0.2704 | 0.2825 | 217,520 | +0.00(+0.50%) |
Apr 25, 2024 | 0.2704 | 0.2899 | 0.2704 | 0.2811 | 186,613 | +0.00(+0.39%) |
Apr 24, 2024 | 0.2890 | 0.2890 | 0.2656 | 0.2800 | 147,281 | -0.01(-2.10%) |
Apr 23, 2024 | 0.2980 | 0.2980 | 0.2740 | 0.2860 | 231,572 | -0.01(-2.36%) |
Apr 22, 2024 | 0.2656 | 0.3097 | 0.2656 | 0.2929 | 518,556 | +0.03(+9.70%) |
Apr 19, 2024 | 0.2756 | 0.2790 | 0.2656 | 0.2670 | 196,295 | -0.01(-3.68%) |
Apr 18, 2024 | 0.2841 | 0.2850 | 0.2706 | 0.2772 | 123,177 | +0.01(+2.44%) |
Apr 17, 2024 | 0.2626 | 0.2799 | 0.2626 | 0.2706 | 132,789 | +0.00(+0.26%) |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2564 | 0.2699 | 611,368 | -0.02(-5.93%) |
Apr 15, 2024 | 0.3286 | 0.3286 | 0.2852 | 0.2869 | 494,934 | -0.03(-8.22%) |
Apr 12, 2024 | 0.3104 | 0.3187 | 0.3021 | 0.3126 | 242,624 | -0.01(-2.31%) |
Apr 11, 2024 | 0.3081 | 0.3299 | 0.3081 | 0.3200 | 178,026 | +0.01(+3.90%) |
Apr 10, 2024 | 0.3089 | 0.3254 | 0.3022 | 0.3080 | 278,327 | -0.01(-4.56%) |
Apr 09, 2024 | 0.3300 | 0.3301 | 0.3113 | 0.3227 | 120,242 | +0.01(+2.09%) |
Apr 08, 2024 | 0.3308 | 0.3494 | 0.3011 | 0.3161 | 738,701 | -0.02(-5.70%) |
Apr 05, 2024 | 0.3400 | 0.3430 | 0.3258 | 0.3352 | 274,392 | -0.00(-1.41%) |
Apr 04, 2024 | 0.3397 | 0.3497 | 0.3323 | 0.3400 | 254,382 | +0.01(+2.32%) |
Apr 03, 2024 | 0.3475 | 0.3675 | 0.3264 | 0.3323 | 388,727 | -0.02(-4.37%) |
Apr 02, 2024 | 0.3770 | 0.3815 | 0.3451 | 0.3475 | 711,057 | -0.04(-9.27%) |
Apr 01, 2024 | 0.3979 | 0.4050 | 0.3700 | 0.3830 | 512,964 | -0.02(-5.90%) |
Mar 28, 2024 | 0.3675 | 0.4500 | 0.3460 | 0.4070 | 1,715,876 | +0.06(+16.29%) |
Mar 27, 2024 | 0.3143 | 0.3602 | 0.3143 | 0.3500 | 573,094 | +0.02(+5.11%) |
Mar 26, 2024 | 0.3623 | 0.3713 | 0.3100 | 0.3330 | 1,232,019 | -0.04(-11.44%) |
Mar 25, 2024 | 0.3800 | 0.4373 | 0.3501 | 0.3760 | 5,242,979 | +0.03(+7.43%) |
Mar 22, 2024 | 0.3000 | 0.3605 | 0.3000 | 0.3500 | 2,329,539 | +0.05(+16.63%) |
Mar 21, 2024 | 0.3050 | 0.3250 | 0.2909 | 0.3001 | 727,207 | -0.01(-1.77%) |
Mar 20, 2024 | 0.3250 | 0.3489 | 0.2900 | 0.3055 | 1,694,508 | +0.01(+1.83%) |
Mar 19, 2024 | 0.3040 | 0.3300 | 0.2850 | 0.3000 | 1,384,012 | +0.01(+2.74%) |
Mar 18, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.2920 | 1,321,170 | -0.03(-8.75%) |
Mar 15, 2024 | 0.3238 | 0.3642 | 0.3134 | 0.3200 | 1,041,171 | -0.01(-2.29%) |
Mar 14, 2024 | 0.3200 | 0.3390 | 0.3000 | 0.3275 | 640,545 | +0.02(+6.06%) |
Mar 13, 2024 | 0.3233 | 0.3270 | 0.3040 | 0.3088 | 346,378 | -0.01(-4.10%) |
Mar 12, 2024 | 0.3300 | 0.3450 | 0.3121 | 0.3220 | 392,537 | -0.01(-2.42%) |
Mar 11, 2024 | 0.3225 | 0.3300 | 0.3000 | 0.3300 | 201,128 | +0.01(+3.77%) |
Mar 08, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3180 | 160,196 | +0.02(+5.30%) |
Mar 07, 2024 | 0.3220 | 0.3225 | 0.3003 | 0.3020 | 227,140 | -0.01(-3.45%) |
Mar 06, 2024 | 0.3236 | 0.3238 | 0.3120 | 0.3128 | 119,452 | -0.00(-1.01%) |
Mar 05, 2024 | 0.3100 | 0.3399 | 0.3100 | 0.3160 | 325,334 | -0.01(-2.47%) |
Mar 04, 2024 | 0.3251 | 0.3300 | 0.3110 | 0.3240 | 183,690 | +0.00(+0.34%) |
Mar 01, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3229 | 329,973 | -0.00(-0.03%) |
Feb 29, 2024 | 0.3400 | 0.3475 | 0.3145 | 0.3230 | 523,675 | -0.01(-3.87%) |
Feb 28, 2024 | 0.3585 | 0.3585 | 0.3226 | 0.3360 | 595,084 | -0.02(-6.15%) |
Feb 27, 2024 | 0.3500 | 0.3786 | 0.3307 | 0.3580 | 1,610,480 | +0.02(+6.55%) |
Feb 26, 2024 | 0.3500 | 0.3524 | 0.3303 | 0.3360 | 1,013,864 | -0.00(-1.09%) |
Feb 23, 2024 | 0.3400 | 0.3550 | 0.3304 | 0.3397 | 427,805 | +0.01(+2.94%) |
Feb 22, 2024 | 0.3300 | 0.3449 | 0.3300 | 0.3300 | 187,558 | -0.01(-2.37%) |
Feb 21, 2024 | 0.3323 | 0.3600 | 0.3275 | 0.3380 | 252,138 | +0.00(+1.32%) |
Feb 20, 2024 | 0.3544 | 0.3599 | 0.3269 | 0.3336 | 420,994 | -0.02(-4.69%) |
Feb 16, 2024 | 0.3600 | 0.3800 | 0.3364 | 0.3500 | 1,375,703 | -0.01(-3.21%) |
Feb 15, 2024 | 0.3400 | 0.3890 | 0.3103 | 0.3616 | 3,472,163 | +0.03(+10.48%) |
Feb 14, 2024 | 0.3578 | 0.4500 | 0.3059 | 0.3273 | 2,273,074 | -0.03(-8.50%) |
Feb 13, 2024 | 0.3800 | 0.3890 | 0.3326 | 0.3577 | 680,850 | -0.02(-6.12%) |
Feb 12, 2024 | 0.3378 | 0.4089 | 0.3304 | 0.3810 | 985,738 | +0.04(+11.53%) |
Feb 09, 2024 | 0.3380 | 0.3476 | 0.3240 | 0.3416 | 352,075 | +0.00(+0.47%) |
Feb 08, 2024 | 0.3700 | 0.3690 | 0.3200 | 0.3400 | 903,551 | -0.02(-5.92%) |
Feb 07, 2024 | 0.2948 | 0.3937 | 0.2871 | 0.3614 | 7,067,374 | +0.07(+24.58%) |
Feb 06, 2024 | 0.3018 | 0.3018 | 0.2820 | 0.2901 | 879,790 | -0.01(-2.32%) |
Feb 05, 2024 | 0.3021 | 0.4500 | 0.2701 | 0.2970 | 18,105,692 | -0.00(-1.00%) |
Feb 02, 2024 | 0.3000 | 0.3099 | 0.2980 | 0.3000 | 206,234 | -0.01(-1.64%) |
Feb 01, 2024 | 0.3040 | 0.3258 | 0.2901 | 0.3050 | 336,577 | -0.00(-1.29%) |
Jan 31, 2024 | 0.2890 | 0.3300 | 0.2890 | 0.3090 | 1,367,465 | +0.02(+8.08%) |
Jan 30, 2024 | 0.2828 | 0.2936 | 0.2779 | 0.2859 | 179,262 | -0.00(-1.45%) |
Jan 29, 2024 | 0.2800 | 0.2936 | 0.2751 | 0.2901 | 281,134 | +0.01(+3.57%) |
Jan 26, 2024 | 0.2881 | 0.2881 | 0.2719 | 0.2801 | 251,382 | -0.00(-1.62%) |
Jan 25, 2024 | 0.2955 | 0.2955 | 0.2765 | 0.2847 | 339,785 | -0.01(-4.08%) |
Jan 24, 2024 | 0.2940 | 0.3100 | 0.2705 | 0.2968 | 1,542,757 | +0.03(+10.95%) |
Jan 23, 2024 | 0.2865 | 0.2865 | 0.2652 | 0.2675 | 1,055,967 | -0.03(-9.32%) |
Jan 22, 2024 | 0.3350 | 0.3385 | 0.2950 | 0.2950 | 3,566,040 | -0.05(-14.49%) |
Jan 19, 2024 | 0.2763 | 0.3910 | 0.2659 | 0.3450 | 10,609,149 | +0.07(+24.82%) |
Jan 18, 2024 | 0.2819 | 0.2866 | 0.2711 | 0.2764 | 115,924 | +0.01(+1.99%) |
Jan 17, 2024 | 0.2701 | 0.2870 | 0.2611 | 0.2710 | 284,384 | +0.00(+0.26%) |
Jan 16, 2024 | 0.2800 | 0.3000 | 0.2703 | 0.2703 | 197,007 | -0.01(-5.16%) |
Jan 12, 2024 | 0.2990 | 0.3000 | 0.2842 | 0.2850 | 75,443 | -0.00(-0.25%) |
Jan 11, 2024 | 0.2900 | 0.2900 | 0.2815 | 0.2857 | 82,402 | +0.00(+1.35%) |
Jan 10, 2024 | 0.2966 | 0.3020 | 0.2815 | 0.2819 | 351,748 | -0.02(-6.56%) |
Jan 09, 2024 | 0.3003 | 0.3068 | 0.2920 | 0.3017 | 251,418 | -0.00(-0.76%) |
Jan 08, 2024 | 0.3011 | 0.3057 | 0.2915 | 0.3040 | 126,783 | +0.01(+4.29%) |
Jan 05, 2024 | 0.3019 | 0.3044 | 0.2908 | 0.2915 | 195,268 | -0.01(-4.24%) |
Jan 04, 2024 | 0.3100 | 0.3166 | 0.2959 | 0.3044 | 305,123 | -0.01(-3.27%) |
Jan 03, 2024 | 0.3043 | 0.3237 | 0.2908 | 0.3147 | 720,417 | +0.00(+1.48%) |
Jan 02, 2024 | 0.3300 | 0.3420 | 0.2951 | 0.3101 | 1,305,460 | -0.01(-3.00%) |
Dec 29, 2023 | 0.3100 | 0.3582 | 0.2900 | 0.3197 | 3,247,504 | +0.01(+4.00%) |
Dec 28, 2023 | 0.2974 | 0.3400 | 0.2860 | 0.3074 | 2,645,647 | +0.02(+7.11%) |
Dec 27, 2023 | 0.2770 | 0.2900 | 0.2729 | 0.2870 | 313,530 | +0.01(+2.46%) |
Dec 26, 2023 | 0.2771 | 0.2950 | 0.2700 | 0.2801 | 532,707 | +0.01(+5.30%) |
Dec 22, 2023 | 0.2600 | 0.3000 | 0.2594 | 0.2660 | 1,196,608 | +0.01(+3.10%) |
Dec 21, 2023 | 0.2500 | 0.2685 | 0.2501 | 0.2580 | 317,592 | -0.00(-0.35%) |
Dec 20, 2023 | 0.2855 | 0.2855 | 0.2500 | 0.2589 | 707,991 | -0.03(-9.16%) |
Dec 19, 2023 | 0.2920 | 0.2981 | 0.2720 | 0.2850 | 1,424,903 | -0.01(-4.94%) |
Dec 18, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.2998 | 1,039,486 | -0.00(-0.10%) |
Dec 15, 2023 | 0.3332 | 0.3422 | 0.2911 | 0.3001 | 2,036,122 | -0.07(-18.45%) |
Dec 14, 2023 | 0.3210 | 0.5361 | 0.3100 | 0.3680 | 20,619,156 | +0.08(+26.94%) |
Dec 13, 2023 | 0.2848 | 0.3050 | 0.2810 | 0.2899 | 210,763 | +0.00(+1.19%) |
Dec 12, 2023 | 0.3140 | 0.3140 | 0.2811 | 0.2865 | 266,659 | -0.02(-6.07%) |
Dec 11, 2023 | 0.3111 | 0.3280 | 0.2900 | 0.3050 | 260,976 | -0.01(-3.17%) |
Dec 08, 2023 | 0.3330 | 0.3400 | 0.3130 | 0.3150 | 223,103 | -0.01(-2.05%) |
Dec 07, 2023 | 0.3715 | 0.3800 | 0.3104 | 0.3216 | 788,636 | -0.05(-13.08%) |
Dec 06, 2023 | 0.3530 | 0.3887 | 0.3508 | 0.3700 | 501,298 | +0.02(+5.71%) |
Dec 05, 2023 | 0.3366 | 0.3965 | 0.3300 | 0.3500 | 661,522 | +0.00(+1.36%) |
Dec 04, 2023 | 0.3702 | 0.3702 | 0.3233 | 0.3453 | 958,006 | -0.06(-15.57%) |
Dec 01, 2023 | 0.3810 | 0.5959 | 0.3465 | 0.4090 | 14,157,232 | +0.08(+22.82%) |
Nov 30, 2023 | 0.3129 | 0.3400 | 0.2800 | 0.3330 | 908,075 | +0.01(+4.62%) |
Nov 29, 2023 | 0.3408 | 0.3550 | 0.3031 | 0.3183 | 532,798 | -0.02(-5.49%) |
Nov 28, 2023 | 0.4290 | 0.4300 | 0.3301 | 0.3368 | 939,740 | -0.06(-15.59%) |
Nov 27, 2023 | 0.3600 | 0.4935 | 0.3300 | 0.3990 | 2,284,898 | +0.04(+11.30%) |
Nov 24, 2023 | 0.3612 | 0.4220 | 0.3401 | 0.3585 | 459,772 | -0.00(-0.42%) |
Nov 22, 2023 | 0.3080 | 0.4081 | 0.2960 | 0.3600 | 1,417,664 | +0.05(+16.47%) |
Nov 21, 2023 | 0.3040 | 0.3193 | 0.2820 | 0.3091 | 367,078 | +0.01(+3.72%) |
Nov 20, 2023 | 0.3370 | 0.3476 | 0.2900 | 0.2980 | 564,247 | -0.04(-11.20%) |
Nov 17, 2023 | 0.3606 | 0.3800 | 0.3260 | 0.3356 | 98,386 | -0.01(-4.11%) |
Nov 16, 2023 | 0.3825 | 0.3873 | 0.3475 | 0.3500 | 202,183 | -0.03(-7.92%) |
Nov 15, 2023 | 0.3800 | 0.4061 | 0.3700 | 0.3801 | 231,349 | +0.00(+1.17%) |
Nov 14, 2023 | 0.3629 | 0.4100 | 0.3600 | 0.3757 | 303,286 | +0.02(+4.36%) |
Nov 13, 2023 | 0.3563 | 0.3700 | 0.3505 | 0.3600 | 172,254 | +0.00(+1.01%) |
Nov 10, 2023 | 0.3700 | 0.3822 | 0.3301 | 0.3564 | 393,280 | -0.01(-3.88%) |
Nov 09, 2023 | 0.3727 | 0.4000 | 0.3611 | 0.3708 | 199,712 | -0.00(-1.09%) |
Nov 08, 2023 | 0.4700 | 0.4725 | 0.3611 | 0.3749 | 740,539 | -0.11(-21.90%) |
Nov 07, 2023 | 0.7182 | 0.8500 | 0.4501 | 0.4800 | 628,950 | +0.42(+724.74%) |
Oct 31, 2023 | 0.0582 | 0 | -0.01(-13.13%) | |||
Oct 30, 2023 | 0.0800 | 0.0822 | 0.0665 | 0.0670 | 4,293,195 | -0.02(-24.80%) |
Oct 27, 2023 | 0.0940 | 0.0960 | 0.0890 | 0.0891 | 2,063,248 | -0.01(-6.99%) |
Oct 26, 2023 | 0.0965 | 0.0990 | 0.0935 | 0.0958 | 715,939 | +0.00(+2.90%) |
Oct 25, 2023 | 0.1020 | 0.1020 | 0.0931 | 0.0931 | 551,077 | -0.00(-5.00%) |
Oct 24, 2023 | 0.0980 | 0.1010 | 0.0911 | 0.0980 | 852,782 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1000 | 0.1020 | 0.0961 | 0.0980 | 1,622,603 | -0.00(-0.10%) |
Oct 20, 2023 | 0.0991 | 0.1008 | 0.0952 | 0.0981 | 1,642,349 | -0.00(-2.97%) |
Oct 19, 2023 | 0.0980 | 0.1039 | 0.0950 | 0.1011 | 3,011,912 | -0.00(-4.62%) |
Oct 18, 2023 | 0.1074 | 0.1122 | 0.1050 | 0.1060 | 4,460,219 | -0.00(-1.85%) |
Oct 17, 2023 | 0.1075 | 0.1111 | 0.1057 | 0.1080 | 2,679,505 | +0.00(+0.28%) |
Oct 16, 2023 | 0.1120 | 0.1120 | 0.1015 | 0.1077 | 10,421,331 | -0.01(-10.55%) |
Oct 13, 2023 | 0.1349 | 0.2070 | 0.1169 | 0.1204 | 89,773,448 | +0.01(+8.47%) |
Oct 12, 2023 | 0.1151 | 0.1200 | 0.1080 | 0.1110 | 2,732,868 | -0.01(-7.50%) |
Oct 11, 2023 | 0.1170 | 0.1300 | 0.1075 | 0.1200 | 9,530,739 | +0.00(+3.90%) |
Oct 10, 2023 | 0.1114 | 0.1200 | 0.1077 | 0.1155 | 3,465,924 | +0.01(+4.81%) |
Oct 09, 2023 | 0.1145 | 0.1145 | 0.1052 | 0.1102 | 2,413,548 | -0.01(-9.67%) |
Oct 06, 2023 | 0.1103 | 0.1249 | 0.1087 | 0.1220 | 16,191,849 | +0.02(+17.20%) |
Oct 05, 2023 | 0.1079 | 0.1230 | 0.1034 | 0.1041 | 3,202,553 | -0.00(-3.52%) |
Oct 04, 2023 | 0.1057 | 0.1162 | 0.1052 | 0.1079 | 2,497,880 | +0.00(+0.75%) |
Oct 03, 2023 | 0.1034 | 0.1390 | 0.0971 | 0.1071 | 15,829,886 | +0.00(+3.58%) |
Oct 02, 2023 | 0.1035 | 0.1068 | 0.1001 | 0.1034 | 1,846,893 | -0.00(-2.08%) |
Sep 29, 2023 | 0.1065 | 0.1100 | 0.1028 | 0.1056 | 1,428,004 | -0.00(-2.40%) |
Sep 28, 2023 | 0.1120 | 0.1190 | 0.1075 | 0.1082 | 1,738,510 | -0.00(-3.82%) |
Sep 27, 2023 | 0.1035 | 0.1163 | 0.0989 | 0.1125 | 4,204,631 | +0.01(+8.91%) |
Sep 26, 2023 | 0.1080 | 0.1112 | 0.1008 | 0.1033 | 2,426,943 | -0.01(-6.01%) |
Sep 25, 2023 | 0.1107 | 0.1100 | 0.0955 | 0.1099 | 9,276,209 | -0.00(-0.09%) |
Sep 22, 2023 | 0.1112 | 0.1150 | 0.1092 | 0.1100 | 996,491 | -0.00(-1.70%) |
Sep 21, 2023 | 0.1139 | 0.1139 | 0.1080 | 0.1119 | 1,508,268 | -0.00(-2.70%) |
Sep 20, 2023 | 0.1100 | 0.1180 | 0.1097 | 0.1150 | 2,391,482 | +0.00(+2.04%) |
Sep 19, 2023 | 0.1205 | 0.1205 | 0.1100 | 0.1127 | 5,122,509 | -0.00(-3.68%) |
Sep 18, 2023 | 0.1231 | 0.1273 | 0.1136 | 0.1170 | 4,031,846 | -0.02(-14.60%) |
Sep 15, 2023 | 0.1200 | 0.1390 | 0.1133 | 0.1370 | 8,575,133 | +0.01(+11.11%) |
Sep 14, 2023 | 0.1290 | 0.1300 | 0.1200 | 0.1233 | 2,533,283 | -0.01(-9.67%) |
Sep 13, 2023 | 0.1279 | 0.1390 | 0.1124 | 0.1365 | 4,065,210 | +0.01(+10.98%) |
Sep 12, 2023 | 0.1360 | 0.1419 | 0.1092 | 0.1230 | 7,477,663 | -0.01(-10.35%) |
Sep 11, 2023 | 0.1383 | 0.1439 | 0.1360 | 0.1372 | 2,732,438 | -0.00(-1.58%) |
Sep 08, 2023 | 0.1435 | 0.1450 | 0.1360 | 0.1394 | 2,250,802 | -0.01(-4.72%) |
Sep 07, 2023 | 0.1600 | 0.1648 | 0.1338 | 0.1463 | 6,358,156 | -0.02(-10.63%) |
Sep 06, 2023 | 0.2568 | 0.2610 | 0.1601 | 0.1637 | 79,749,368 | +0.02(+14.48%) |
Sep 05, 2023 | 0.1384 | 0.1430 | 0.1308 | 0.1430 | 642,011 | +0.00(+2.22%) |
Sep 01, 2023 | 0.1355 | 0.1450 | 0.1323 | 0.1399 | 811,457 | -0.01(-4.37%) |
Aug 31, 2023 | 0.1397 | 0.1473 | 0.1352 | 0.1463 | 1,739,414 | +0.01(+7.97%) |
Aug 30, 2023 | 0.1273 | 0.1400 | 0.1273 | 0.1355 | 803,585 | +0.00(+2.65%) |
Aug 29, 2023 | 0.1300 | 0.1350 | 0.1255 | 0.1320 | 920,155 | +0.00(+0.15%) |
Aug 28, 2023 | 0.1369 | 0.1384 | 0.1225 | 0.1318 | 1,436,921 | -0.01(-7.44%) |
Aug 25, 2023 | 0.1461 | 0.1480 | 0.1343 | 0.1424 | 1,477,161 | +0.00(+1.06%) |
Aug 24, 2023 | 0.1480 | 0.1700 | 0.1350 | 0.1409 | 17,277,908 | +0.01(+8.47%) |
Aug 23, 2023 | 0.1300 | 0.1332 | 0.1255 | 0.1299 | 4,678,323 | -0.00(-0.08%) |
Aug 22, 2023 | 0.1400 | 0.1399 | 0.1238 | 0.1300 | 1,935,003 | -0.01(-5.39%) |
Aug 21, 2023 | 0.1405 | 0.1405 | 0.1335 | 0.1374 | 856,323 | -0.00(-2.21%) |
Aug 18, 2023 | 0.1300 | 0.1433 | 0.1300 | 0.1405 | 1,607,653 | +0.00(+1.81%) |
Aug 17, 2023 | 0.1450 | 0.1469 | 0.1350 | 0.1380 | 5,017,422 | -0.00(-0.72%) |
Aug 16, 2023 | 0.1408 | 0.1450 | 0.1311 | 0.1390 | 1,598,226 | +0.00(+1.39%) |
Aug 15, 2023 | 0.1400 | 0.1694 | 0.1326 | 0.1371 | 3,217,580 | -0.00(-0.22%) |
Aug 14, 2023 | 0.1400 | 0.1457 | 0.1363 | 0.1374 | 1,231,424 | -0.00(-2.55%) |
Aug 11, 2023 | 0.1400 | 0.1500 | 0.1382 | 0.1410 | 2,468,931 | -0.01(-8.08%) |
Aug 10, 2023 | 0.1600 | 0.1630 | 0.1470 | 0.1534 | 1,977,878 | -0.00(-2.29%) |
Aug 09, 2023 | 0.1600 | 0.1617 | 0.1455 | 0.1570 | 3,200,927 | +0.00(+0.58%) |
Aug 08, 2023 | 0.1623 | 0.1649 | 0.1451 | 0.1561 | 5,487,042 | -0.02(-9.77%) |
Aug 07, 2023 | 0.2366 | 0.2469 | 0.1610 | 0.1730 | 24,383,646 | -0.02(-7.98%) |
Aug 04, 2023 | 0.1800 | 0.2170 | 0.1800 | 0.1880 | 3,816,401 | -0.00(-1.05%) |
Aug 03, 2023 | 0.1500 | 0.2458 | 0.1465 | 0.1900 | 24,689,178 | +0.04(+30.40%) |
Aug 02, 2023 | 0.1650 | 0.1683 | 0.1425 | 0.1457 | 4,816,659 | -0.02(-14.34%) |
Aug 01, 2023 | 0.1800 | 0.1890 | 0.1665 | 0.1701 | 6,532,701 | -0.03(-14.99%) |
Jul 31, 2023 | 0.2825 | 0.3280 | 0.2001 | 0.2001 | 100,694,216 | +0.07(+49.78%) |
Jul 28, 2023 | 0.1381 | 0.1390 | 0.1303 | 0.1336 | 6,152,896 | -0.00(-1.11%) |
Jul 27, 2023 | 0.1380 | 0.1399 | 0.1311 | 0.1351 | 452,661 | -0.00(-3.36%) |
Jul 26, 2023 | 0.1400 | 0.1440 | 0.1352 | 0.1398 | 321,228 | -0.00(-3.12%) |
Jul 25, 2023 | 0.1442 | 0.1480 | 0.1400 | 0.1443 | 318,469 | +0.00(+0.07%) |
Jul 24, 2023 | 0.1549 | 0.1549 | 0.1305 | 0.1442 | 692,764 | -0.01(-3.99%) |
Jul 21, 2023 | 0.1550 | 0.1637 | 0.1500 | 0.1502 | 1,894,014 | -0.01(-8.97%) |
Jul 20, 2023 | 0.1758 | 0.1767 | 0.1650 | 0.1650 | 880,496 | -0.01(-8.23%) |
Jul 19, 2023 | 0.1646 | 0.1887 | 0.1630 | 0.1798 | 6,880,990 | +0.03(+19.07%) |
Jul 18, 2023 | 0.1558 | 0.1579 | 0.1500 | 0.1510 | 536,647 | -0.01(-4.43%) |
Jul 17, 2023 | 0.1665 | 0.1689 | 0.1510 | 0.1580 | 1,115,450 | -0.01(-4.24%) |
Jul 14, 2023 | 0.1750 | 0.1750 | 0.1637 | 0.1650 | 435,045 | -0.01(-2.94%) |
Jul 13, 2023 | 0.1699 | 0.1745 | 0.1600 | 0.1700 | 1,597,709 | +0.00(+0.06%) |
Jul 12, 2023 | 0.1800 | 0.1845 | 0.1528 | 0.1699 | 2,617,376 | -0.02(-11.05%) |
Jul 11, 2023 | 0.1800 | 0.1988 | 0.1518 | 0.1910 | 4,886,847 | +0.01(+6.70%) |
Jul 10, 2023 | 0.2200 | 0.2200 | 0.1616 | 0.1790 | 4,293,733 | -0.03(-12.68%) |
Jul 07, 2023 | 0.2490 | 0.2530 | 0.1900 | 0.2050 | 4,741,640 | -0.11(-34.50%) |
Jul 06, 2023 | 0.3340 | 0.3356 | 0.3010 | 0.3130 | 234,862 | -0.02(-6.48%) |
Jul 05, 2023 | 0.3116 | 0.3454 | 0.3100 | 0.3347 | 252,465 | +0.02(+7.55%) |
Jul 03, 2023 | 0.3194 | 0.3194 | 0.3057 | 0.3112 | 58,738 | +0.00(+0.35%) |
Jun 30, 2023 | 0.3100 | 0.3195 | 0.3076 | 0.3101 | 74,988 | -0.01(-2.94%) |
Jun 29, 2023 | 0.3204 | 0.3227 | 0.3072 | 0.3195 | 133,952 | +0.00(+0.79%) |
Jun 28, 2023 | 0.3102 | 0.3258 | 0.3050 | 0.3170 | 193,201 | -0.00(-0.25%) |
Jun 27, 2023 | 0.3322 | 0.3322 | 0.3100 | 0.3178 | 176,657 | -0.01(-1.88%) |
Jun 26, 2023 | 0.3256 | 0.3278 | 0.3030 | 0.3239 | 241,231 | -0.00(-1.25%) |
Jun 23, 2023 | 0.3216 | 0.3280 | 0.3030 | 0.3280 | 679,041 | -0.03(-7.74%) |
Jun 22, 2023 | 0.3673 | 0.3673 | 0.3021 | 0.3555 | 1,117,895 | -0.01(-3.92%) |
Jun 21, 2023 | 0.3010 | 0.5275 | 0.3000 | 0.3700 | 17,237,540 | +0.06(+19.24%) |
Jun 20, 2023 | 0.3070 | 0.3194 | 0.3000 | 0.3103 | 220,869 | -0.02(-5.22%) |
Jun 16, 2023 | 0.3462 | 0.3490 | 0.3015 | 0.3274 | 524,153 | -0.02(-5.02%) |