Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.12(+0.45%) |
May 30, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 311 | +0.08(+0.31%) |
May 29, 2024 | 25.88 | 25.88 | 25.80 | 25.80 | 290 | -0.18(-0.69%) |
May 28, 2024 | 25.97 | 25.98 | 25.97 | 25.98 | 108 | +0.02(+0.08%) |
May 24, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 187 | +0.05(+0.19%) |
May 23, 2024 | 26.01 | 26.01 | 25.91 | 25.91 | 303 | -0.03(-0.11%) |
May 22, 2024 | 26.01 | 26.01 | 25.94 | 25.94 | 285 | -0.10(-0.38%) |
May 21, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 186 | -0.03(-0.13%) |
May 20, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 87 | +0.05(+0.21%) |
May 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 186 | -0.02(-0.08%) |
May 16, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 102 | -0.04(-0.15%) |
May 15, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 4 | +0.13(+0.50%) |
May 14, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 82 | +0.03(+0.13%) |
May 13, 2024 | 25.93 | 25.93 | 25.85 | 25.92 | 851,747 | -0.03(-0.13%) |
May 10, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.01(-0.06%) |
May 09, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 2 | -0.01(-0.04%) |
May 08, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 4 | -0.03(-0.11%) |
May 07, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 20 | +0.01(+0.04%) |
May 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.02(+0.08%) |
May 03, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.15(+0.58%) |
May 02, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.11(+0.42%) |
May 01, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 4 | -0.01(-0.03%) |
Apr 30, 2024 | 25.74 | 25.79 | 25.73 | 25.73 | 620 | -0.03(-0.11%) |
Apr 29, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.05(+0.19%) |
Apr 26, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.09(+0.35%) |
Apr 25, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | -0.09(-0.36%) |
Apr 24, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.02(-0.08%) |
Apr 23, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.11(+0.42%) |
Apr 22, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 5 | +0.07(+0.27%) |
Apr 19, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.02(+0.08%) |
Apr 18, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1 | +0.00(+0.02%) |
Apr 17, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Apr 16, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.13(-0.50%) |
Apr 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 107 | -0.06(-0.25%) |
Apr 12, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 101 | -0.02(-0.10%) |
Apr 11, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.04(-0.17%) |
Apr 10, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 151 | -0.13(-0.49%) |
Apr 09, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 12,338 | +0.04(+0.15%) |
Apr 08, 2024 | 25.70 | 25.88 | 25.70 | 25.88 | 1,423 | +0.03(+0.13%) |
Apr 05, 2024 | 25.86 | 25.87 | 25.85 | 25.85 | 3,434 | -0.07(-0.29%) |
Apr 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | +0.03(+0.11%) |
Apr 03, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 2 | +0.01(+0.04%) |
Apr 02, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | -0.07(-0.29%) |
Apr 01, 2024 | 26.08 | 26.08 | 25.95 | 25.95 | 274 | -0.07(-0.28%) |
Mar 28, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 101 | +0.03(+0.11%) |
Mar 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | +0.02(+0.08%) |
Mar 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.00(-0.02%) |
Mar 25, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 5 | -0.02(-0.09%) |
Mar 22, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 101 | +0.00(+0.00%) |
Mar 21, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.06(+0.25%) |
Mar 20, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.01(+0.04%) |
Mar 19, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | +0.06(+0.25%) |
Mar 18, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 98 | +0.00(+0.00%) |
Mar 15, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 101 | -0.02(-0.08%) |
Mar 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 2 | -0.05(-0.21%) |
Mar 13, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 11 | +0.01(+0.06%) |
Mar 12, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | +0.02(+0.08%) |
Mar 11, 2024 | 25.85 | 25.91 | 25.85 | 25.91 | 22,949 | -0.04(-0.15%) |
Mar 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 101 | +0.04(+0.15%) |
Mar 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | +0.04(+0.17%) |
Mar 06, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.03(+0.13%) |
Mar 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1 | +0.02(+0.08%) |
Mar 04, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1 | +0.01(+0.04%) |
Mar 01, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.04(+0.16%) |
Feb 29, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | +0.02(+0.08%) |
Feb 28, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
Feb 27, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.02(-0.09%) |
Feb 26, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.01(-0.06%) |
Feb 23, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.02(+0.09%) |
Feb 22, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | +0.08(+0.33%) |
Feb 21, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Feb 20, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 82 | +0.00(+0.00%) |
Feb 16, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 103 | -0.04(-0.15%) |
Feb 15, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1 | +0.07(+0.27%) |
Feb 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 2 | +0.03(+0.13%) |
Feb 13, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 122 | -0.18(-0.70%) |
Feb 12, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 18,921 | +0.02(+0.09%) |
Feb 09, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.02(+0.09%) |
Feb 08, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 53 | +0.00(+0.00%) |
Feb 07, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 4 | +0.00(+0.01%) |
Feb 06, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2 | +0.07(+0.28%) |
Feb 05, 2024 | 25.72 | 25.72 | 25.67 | 25.67 | 2,473 | -0.10(-0.40%) |
Feb 02, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 133 | -0.07(-0.28%) |
Feb 01, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 2 | +0.09(+0.34%) |
Jan 31, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.02(-0.08%) |
Jan 30, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.00(-0.02%) |
Jan 29, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1 | +0.04(+0.15%) |
Jan 26, 2024 | 25.70 | 25.74 | 25.70 | 25.74 | 218 | -0.02(-0.08%) |
Jan 25, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 103 | +0.12(+0.45%) |
Jan 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 103 | +0.00(+0.00%) |
Jan 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 123 | -0.01(-0.06%) |
Jan 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.07(+0.27%) |
Jan 19, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 111 | +0.01(+0.04%) |
Jan 18, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 2 | +0.07(+0.29%) |
Jan 17, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 103 | -0.08(-0.30%) |
Jan 16, 2024 | 25.64 | 25.64 | 25.55 | 25.58 | 949 | -0.11(-0.43%) |
Jan 12, 2024 | 25.65 | 25.70 | 25.65 | 25.70 | 309 | +0.12(+0.47%) |
Jan 11, 2024 | 25.61 | 25.61 | 25.57 | 25.58 | 25,447 | -0.02(-0.09%) |
Jan 10, 2024 | 25.57 | 25.60 | 25.57 | 25.60 | 309 | +0.06(+0.25%) |
Jan 09, 2024 | 25.49 | 25.54 | 25.49 | 25.54 | 105 | +0.11(+0.42%) |
Jan 08, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 458 | +0.14(+0.54%) |
Jan 05, 2024 | 25.35 | 25.39 | 25.29 | 25.29 | 519 | -0.07(-0.27%) |
Jan 04, 2024 | 25.42 | 25.42 | 25.36 | 25.36 | 724 | +0.03(+0.11%) |
Jan 03, 2024 | 25.43 | 25.44 | 25.33 | 25.33 | 340 | -0.14(-0.53%) |
Jan 02, 2024 | 25.60 | 25.60 | 25.47 | 25.47 | 2,598 | -0.27(-1.05%) |
Dec 29, 2023 | 25.73 | 25.74 | 25.70 | 25.74 | 206 | -0.02(-0.08%) |
Dec 28, 2023 | 25.77 | 25.77 | 25.76 | 25.76 | 412 | -0.03(-0.11%) |
Dec 27, 2023 | 25.68 | 25.79 | 25.68 | 25.79 | 519 | +0.19(+0.74%) |
Dec 26, 2023 | 25.65 | 25.65 | 25.60 | 25.60 | 606 | +0.00(+0.00%) |
Dec 22, 2023 | 25.65 | 25.65 | 25.60 | 25.60 | 532 | +0.09(+0.34%) |
Dec 21, 2023 | 25.61 | 25.61 | 25.51 | 25.51 | 402 | +0.05(+0.19%) |
Dec 20, 2023 | 25.59 | 25.59 | 25.46 | 25.46 | 520 | -0.03(-0.10%) |
Dec 19, 2023 | 25.51 | 25.51 | 25.49 | 25.49 | 208 | +0.02(+0.06%) |
Dec 18, 2023 | 25.45 | 25.47 | 25.45 | 25.47 | 103 | +0.07(+0.27%) |
Dec 15, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 108 | -0.07(-0.29%) |
Dec 14, 2023 | 25.50 | 25.50 | 25.48 | 25.48 | 340 | +0.43(+1.71%) |
Dec 13, 2023 | 25.07 | 25.07 | 25.05 | 25.05 | 312 | +0.18(+0.74%) |
Dec 12, 2023 | 24.96 | 24.96 | 24.87 | 24.87 | 25,693 | +0.02(+0.08%) |
Dec 11, 2023 | 24.96 | 24.96 | 24.85 | 24.85 | 435 | -0.05(-0.19%) |
Dec 08, 2023 | 25.00 | 25.00 | 24.90 | 24.90 | 554 | -0.04(-0.15%) |
Dec 07, 2023 | 25.04 | 25.04 | 24.93 | 24.93 | 317 | +0.00(+0.00%) |
Dec 06, 2023 | 25.04 | 25.04 | 24.93 | 24.93 | 312 | -0.03(-0.14%) |
Dec 05, 2023 | 24.99 | 24.99 | 24.97 | 24.97 | 416 | +0.00(+0.00%) |
Dec 04, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.07(+0.29%) |
Dec 01, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 104 | +0.07(+0.27%) |
Nov 30, 2023 | 24.85 | 24.85 | 24.83 | 24.83 | 209 | -0.06(-0.25%) |
Nov 29, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | +0.20(+0.80%) |
Nov 28, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.02(+0.10%) |
Nov 27, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 5 | -0.01(-0.04%) |
Nov 24, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 104 | +0.01(+0.05%) |
Nov 22, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 208 | +0.06(+0.26%) |
Nov 21, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 15 | +0.05(+0.19%) |
Nov 20, 2023 | 24.63 | 24.63 | 24.55 | 24.55 | 288 | +0.11(+0.43%) |
Nov 17, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24,442 | -0.02(-0.10%) |
Nov 16, 2023 | 24.50 | 24.50 | 24.47 | 24.47 | 209 | -0.06(-0.23%) |
Nov 15, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 319 | +0.00(+0.02%) |
Nov 14, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 2 | +0.26(+1.06%) |
Nov 13, 2023 | 24.28 | 24.28 | 24.27 | 24.27 | 418 | +0.01(+0.04%) |
Nov 10, 2023 | 24.28 | 24.28 | 24.26 | 24.26 | 628 | +0.11(+0.44%) |
Nov 09, 2023 | 24.31 | 24.34 | 24.15 | 24.15 | 1,047 | -0.14(-0.59%) |
Nov 08, 2023 | 24.33 | 24.33 | 24.30 | 24.30 | 679 | +0.08(+0.32%) |
Nov 07, 2023 | 24.32 | 24.32 | 24.22 | 24.22 | 523 | -0.14(-0.57%) |
Nov 06, 2023 | 24.40 | 24.40 | 24.36 | 24.36 | 241 | +0.01(+0.06%) |
Nov 03, 2023 | 24.36 | 24.36 | 24.34 | 24.34 | 105 | +0.15(+0.62%) |
Nov 02, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 313 | +0.30(+1.26%) |
Nov 01, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.10(+0.43%) |
Oct 31, 2023 | 23.77 | 23.79 | 23.77 | 23.79 | 292 | +0.09(+0.40%) |
Oct 30, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 1 | -0.01(-0.04%) |
Oct 27, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 105 | +0.03(+0.13%) |
Oct 26, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.02(-0.07%) |
Oct 25, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1 | -0.03(-0.14%) |
Oct 24, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.10(+0.41%) |
Oct 23, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 2 | +0.04(+0.15%) |
Oct 20, 2023 | 23.64 | 23.64 | 23.59 | 23.59 | 320 | -0.04(-0.18%) |
Oct 19, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 3 | -0.04(-0.18%) |
Oct 18, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.09(-0.40%) |
Oct 17, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.09(-0.40%) |
Oct 16, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.16%) |
Oct 13, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.00(-0.02%) |
Oct 12, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 35 | -0.08(-0.34%) |
Oct 11, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 29,019 | +0.02(+0.10%) |
Oct 10, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 1 | +0.13(+0.54%) |
Oct 09, 2023 | 23.82 | 23.84 | 23.82 | 23.84 | 143 | +0.08(+0.33%) |
Oct 06, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.00(-0.01%) |
Oct 05, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 1 | +0.04(+0.18%) |
Oct 04, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 2 | -0.02(-0.08%) |
Oct 03, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1 | -0.17(-0.72%) |
Oct 02, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.15(-0.62%) |
Sep 29, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.08(+0.33%) |
Sep 28, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 2 | +0.00(+0.02%) |
Sep 27, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 1 | -0.05(-0.22%) |
Sep 26, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | -0.09(-0.35%) |
Sep 25, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.07(-0.27%) |
Sep 22, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.01(+0.06%) |
Sep 21, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 1 | -0.14(-0.56%) |
Sep 20, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | +0.01(+0.04%) |
Sep 19, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.14%) |
Sep 18, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.03(-0.12%) |
Sep 15, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 650 | -0.04(-0.17%) |
Sep 14, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.06(+0.23%) |
Sep 13, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.01(+0.06%) |
Sep 12, 2023 | 24.37 | 24.37 | 24.32 | 24.32 | 54,097 | -0.01(-0.04%) |
Sep 11, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 91 | +0.00(+0.00%) |
Sep 08, 2023 | 24.38 | 24.39 | 24.33 | 24.33 | 212 | +0.05(+0.19%) |
Sep 07, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.01(+0.02%) |
Sep 06, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | -0.06(-0.25%) |
Sep 05, 2023 | 24.39 | 24.39 | 24.34 | 24.34 | 2,680 | -0.08(-0.33%) |
Sep 01, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.01(+0.06%) |
Aug 31, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.02(+0.08%) |
Aug 30, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.08%) |
Aug 29, 2023 | 24.29 | 24.37 | 24.29 | 24.37 | 320 | +0.14(+0.58%) |
Aug 28, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.06(+0.25%) |
Aug 25, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.02%) |
Aug 24, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 15 | -0.01(-0.04%) |
Aug 23, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.11(+0.47%) |
Aug 22, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.02(+0.10%) |
Aug 21, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 1 | -0.01(-0.06%) |
Aug 18, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.00(-0.02%) |
Aug 17, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 2 | -0.12(-0.49%) |
Aug 16, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 2 | +0.00(+0.00%) |
Aug 15, 2023 | 24.22 | 24.23 | 24.17 | 24.17 | 747 | -0.04(-0.17%) |
Aug 14, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.04(-0.17%) |
Aug 11, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 106 | -0.05(-0.19%) |
Aug 10, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 10,607 | +0.07(+0.27%) |
Aug 09, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | -0.01(-0.03%) |
Aug 08, 2023 | 24.26 | 24.26 | 24.25 | 24.25 | 8,024 | +0.04(+0.18%) |
Aug 07, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | +0.01(+0.04%) |
Aug 04, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.11(+0.45%) |
Aug 03, 2023 | 24.07 | 24.08 | 24.07 | 24.08 | 5,367 | -0.07(-0.27%) |
Aug 02, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | -0.10(-0.43%) |
Aug 01, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.07(-0.29%) |
Jul 31, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.03(+0.11%) |
Jul 28, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) |
Jul 27, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.02%) |
Jul 26, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Jul 25, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.04(-0.17%) |
Jul 24, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.03(+0.13%) |
Jul 21, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.02%) |
Jul 20, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 2 | -0.05(-0.19%) |
Jul 19, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.02(+0.10%) |
Jul 18, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.07(+0.27%) |
Jul 17, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.04(-0.17%) |
Jul 14, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.04(-0.17%) |
Jul 13, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 1 | +0.09(+0.39%) |
Jul 12, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 109 | +0.25(+1.05%) |
Jul 11, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 12,836 | +0.07(+0.31%) |
Jul 10, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 1 | +0.03(+0.14%) |
Jul 07, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 107 | +0.05(+0.22%) |
Jul 06, 2023 | 23.85 | 23.85 | 23.81 | 23.81 | 430 | -0.17(-0.72%) |
Jul 05, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.06(-0.23%) |
Jul 03, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.02%) |
Jun 30, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.09(+0.39%) |
Jun 29, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.07(-0.29%) |
Jun 28, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 107 | +0.13(+0.54%) |
Jun 27, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.06(+0.23%) |
Jun 26, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | -0.01(-0.04%) |
Jun 23, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 107 | -0.06(-0.23%) |
Jun 22, 2023 | 23.94 | 23.94 | 23.89 | 23.89 | 324 | -0.04(-0.16%) |
Jun 21, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.09(-0.39%) |
Jun 20, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 3 | -0.06(-0.23%) |
Jun 16, 2023 | 24.10 | 24.10 | 24.04 | 24.07 | 21,635 | +0.03(+0.14%) |
Jun 15, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 82 | +0.06(+0.23%) |
Jun 14, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 6 | -0.00(-0.02%) |
Jun 13, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.03(+0.12%) |
Jun 12, 2023 | 23.98 | 23.98 | 23.96 | 23.96 | 5,395 | +0.02(+0.10%) |
Jun 09, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 107 | +0.03(+0.14%) |
Jun 08, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.03(+0.12%) |
Jun 07, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 5 | -0.00(-0.02%) |
Jun 06, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.01(+0.04%) |
Jun 05, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.02(-0.08%) |
Jun 02, 2023 | 23.82 | 23.89 | 23.82 | 23.89 | 215 | +0.16(+0.66%) |