Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 5 | +0.06(+0.23%) |
Jul 02, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.02(-0.10%) |
Jul 01, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1 | -0.03(-0.13%) |
Jun 28, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.21(+0.81%) |
Jun 27, 2024 | 26.03 | 26.03 | 25.90 | 25.90 | 853 | -0.19(-0.74%) |
Jun 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3 | -0.03(-0.13%) |
Jun 25, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.02%) |
Jun 24, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 7 | +0.06(+0.23%) |
Jun 21, 2024 | 26.04 | 26.07 | 26.04 | 26.07 | 304 | -0.03(-0.13%) |
Jun 20, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3 | +0.01(+0.02%) |
Jun 18, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.06(+0.25%) |
Jun 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 89 | +0.03(+0.11%) |
Jun 14, 2024 | 25.88 | 26.01 | 25.88 | 26.00 | 1,059 | -0.07(-0.27%) |
Jun 13, 2024 | 26.07 | 26.07 | 26.06 | 26.07 | 403 | +0.00(+0.00%) |
Jun 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 111 | +0.18(+0.69%) |
Jun 11, 2024 | 25.99 | 25.99 | 25.87 | 25.89 | 15,219 | -0.06(-0.23%) |
Jun 10, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | +0.04(+0.15%) |
Jun 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 107 | -0.11(-0.42%) |
Jun 06, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 109 | +0.01(+0.06%) |
Jun 05, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 9 | +0.04(+0.17%) |
Jun 04, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 3 | +0.04(+0.15%) |
Jun 03, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2 | +0.08(+0.30%) |
May 31, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 101 | +0.12(+0.45%) |
May 30, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 313 | +0.08(+0.31%) |
May 29, 2024 | 25.73 | 25.73 | 25.65 | 25.65 | 291 | -0.18(-0.69%) |
May 28, 2024 | 25.82 | 25.83 | 25.82 | 25.83 | 109 | +0.02(+0.08%) |
May 24, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 188 | +0.05(+0.19%) |
May 23, 2024 | 25.86 | 25.86 | 25.76 | 25.76 | 304 | -0.03(-0.11%) |
May 22, 2024 | 25.86 | 25.86 | 25.79 | 25.79 | 286 | -0.10(-0.38%) |
May 21, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 187 | -0.03(-0.13%) |
May 20, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 88 | +0.05(+0.21%) |
May 17, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 187 | -0.02(-0.08%) |
May 16, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 103 | -0.04(-0.15%) |
May 15, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 4 | +0.13(+0.50%) |
May 14, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 83 | +0.03(+0.13%) |
May 13, 2024 | 25.77 | 25.77 | 25.70 | 25.76 | 856,874 | -0.03(-0.13%) |
May 10, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 101 | -0.01(-0.06%) |
May 09, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 2 | -0.01(-0.04%) |
May 08, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 4 | -0.03(-0.11%) |
May 07, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 20 | +0.01(+0.04%) |
May 06, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.02(+0.08%) |
May 03, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 101 | +0.15(+0.58%) |
May 02, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.11(+0.42%) |