Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.20(-1.26%) |
May 30, 2024 | 16.36 | 16.36 | 16.27 | 16.27 | 576 | -0.30(-1.81%) |
May 29, 2024 | 16.56 | 16.57 | 16.56 | 16.57 | 106 | +0.07(+0.42%) |
May 28, 2024 | 16.55 | 16.58 | 16.50 | 16.50 | 304 | +0.25(+1.57%) |
May 24, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | -0.03(-0.21%) |
May 23, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.17(-1.00%) |
May 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.36(-2.11%) |
May 21, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | +0.15(+0.90%) |
May 20, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 2 | +0.14(+0.85%) |
May 17, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 100 | +0.31(+1.94%) |
May 16, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 80 | +0.03(+0.19%) |
May 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.09(+0.53%) |
May 14, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 46 | +0.05(+0.34%) |
May 13, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 21 | -0.00(-0.03%) |
May 10, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 100 | +0.02(+0.16%) |
May 09, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 4 | +0.08(+0.50%) |
May 08, 2024 | 15.99 | 15.99 | 15.93 | 15.93 | 102 | -0.04(-0.28%) |
May 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 101 | -0.14(-0.87%) |
May 06, 2024 | 16.05 | 16.17 | 16.05 | 16.11 | 337 | +0.23(+1.43%) |
May 03, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.11(+0.72%) |
May 02, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 12 | +0.03(+0.17%) |
May 01, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | -0.14(-0.90%) |
Apr 30, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) |
Apr 29, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | +0.12(+0.79%) |
Apr 26, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 100 | -0.07(-0.47%) |
Apr 25, 2024 | 15.85 | 15.87 | 15.85 | 15.87 | 125 | +0.06(+0.38%) |
Apr 24, 2024 | 15.86 | 15.86 | 15.81 | 15.81 | 159 | +0.02(+0.13%) |
Apr 23, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 7 | -0.20(-1.25%) |
Apr 22, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | -0.19(-1.14%) |
Apr 19, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.14(+0.90%) |
Apr 18, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 2 | +0.13(+0.79%) |
Apr 17, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 801 | -0.04(-0.28%) |
Apr 16, 2024 | 16.03 | 16.03 | 15.95 | 15.95 | 125 | -0.06(-0.38%) |
Apr 15, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | +0.06(+0.36%) |
Apr 12, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.71%) |
Apr 11, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 13 | -0.03(-0.16%) |
Apr 10, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.41%) |
Apr 09, 2024 | 15.85 | 15.85 | 15.75 | 15.80 | 203 | +0.16(+1.02%) |
Apr 08, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 2 | +0.15(+0.94%) |
Apr 05, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.15(+1.01%) |
Apr 04, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.11(+0.69%) |
Apr 03, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 3 | +0.11(+0.73%) |
Apr 02, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 5 | +0.09(+0.57%) |
Apr 01, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2 | +0.08(+0.53%) |
Mar 28, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 100 | +0.06(+0.40%) |
Mar 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 4 | +0.02(+0.13%) |
Mar 26, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | -0.21(-1.42%) |
Mar 25, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.02(-0.11%) |
Mar 22, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 100 | -0.09(-0.58%) |
Mar 21, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14 | -0.04(-0.26%) |
Mar 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.06(-0.39%) |
Mar 18, 2024 | 15.30 | 1 | +0.02(+0.13%) | |||
Mar 15, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | -0.11(-0.72%) |
Mar 14, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 5 | -0.07(-0.48%) |
Mar 13, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 7 | +0.11(+0.72%) |
Mar 12, 2024 | 15.31 | 15.36 | 15.31 | 15.36 | 157 | +0.08(+0.49%) |
Mar 11, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 6 | +0.08(+0.56%) |
Mar 08, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -0.05(-0.36%) |
Mar 07, 2024 | 15.20 | 15.25 | 15.20 | 15.25 | 282 | +0.18(+1.23%) |
Mar 06, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 19 | -0.12(-0.79%) |
Mar 05, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 4 | -0.13(-0.88%) |
Mar 04, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 10 | +0.23(+1.56%) |
Mar 01, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 100 | +0.09(+0.57%) |
Feb 29, 2024 | 14.95 | 15.00 | 14.95 | 15.00 | 300 | +0.24(+1.64%) |
Feb 28, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | +0.14(+0.94%) |
Feb 27, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.21(+1.49%) |
Feb 26, 2024 | 14.46 | 14.46 | 14.40 | 14.40 | 150 | -0.11(-0.72%) |
Feb 23, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) |
Feb 22, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Feb 21, 2024 | 14.37 | 14.40 | 14.37 | 14.40 | 183 | +0.02(+0.10%) |
Feb 20, 2024 | 14.47 | 14.47 | 14.38 | 14.38 | 869 | -0.02(-0.10%) |
Feb 16, 2024 | 14.35 | 14.48 | 14.35 | 14.40 | 1,000 | +0.12(+0.81%) |
Feb 15, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.56%) |
Feb 14, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 18 | -0.09(-0.65%) |
Feb 13, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.20%) |
Feb 12, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1 | +0.04(+0.32%) |
Feb 09, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | -0.08(-0.56%) |
Feb 08, 2024 | 14.41 | 14.41 | 14.30 | 14.30 | 364 | -0.05(-0.38%) |
Feb 07, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 120 | +0.00(+0.00%) |
Feb 06, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1 | -0.10(-0.66%) |
Feb 05, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 2 | -0.26(-1.77%) |
Feb 02, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 100 | -0.06(-0.41%) |
Feb 01, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.15(-1.01%) |
Jan 31, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1 | -0.20(-1.32%) |
Jan 30, 2024 | 14.97 | 15.12 | 14.97 | 15.12 | 100 | +0.09(+0.60%) |
Jan 29, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) |
Jan 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.09(-0.60%) |
Jan 25, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1 | +0.04(+0.30%) |
Jan 24, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 570 | +0.13(+0.84%) |
Jan 23, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.17(+1.12%) |
Jan 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 6 | -0.13(-0.87%) |
Jan 19, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 100 | -0.01(-0.07%) |
Jan 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 42 | -0.12(-0.83%) |
Jan 17, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 17 | -0.28(-1.83%) |
Jan 16, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 12 | -0.11(-0.75%) |
Jan 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.10(-0.61%) |
Jan 11, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 20 | -0.00(-0.03%) |
Jan 10, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.12(-0.77%) |
Jan 09, 2024 | 15.70 | 15.70 | 15.64 | 15.64 | 184 | -0.04(-0.23%) |
Jan 08, 2024 | 15.75 | 15.75 | 15.68 | 15.68 | 142 | -0.19(-1.19%) |
Jan 05, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 100 | -0.07(-0.47%) |
Jan 04, 2024 | 15.92 | 15.94 | 15.92 | 15.94 | 150 | -0.24(-1.48%) |
Jan 03, 2024 | 16.30 | 16.31 | 16.18 | 16.18 | 322 | -0.25(-1.52%) |
Jan 02, 2024 | 16.43 | 16.44 | 16.43 | 16.43 | 211 | -0.18(-1.09%) |
Dec 29, 2023 | 16.53 | 16.61 | 16.53 | 16.61 | 235 | +0.07(+0.42%) |
Dec 28, 2023 | 16.66 | 16.66 | 16.52 | 16.54 | 301 | -0.15(-0.92%) |
Dec 27, 2023 | 16.69 | 16.70 | 16.69 | 16.70 | 2,200 | +0.22(+1.34%) |
Dec 26, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.12(+0.71%) |
Dec 22, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.09%) |
Dec 21, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.02(+0.12%) |
Dec 20, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.07(+0.42%) |
Dec 19, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 24 | +0.08(+0.51%) |
Dec 18, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) |
Dec 15, 2023 | 16.11 | 16.16 | 16.08 | 16.16 | 1,490 | +0.20(+1.27%) |
Dec 14, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | +0.34(+2.19%) |
Dec 13, 2023 | 15.49 | 15.61 | 15.47 | 15.61 | 886 | +0.07(+0.47%) |
Dec 12, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.14(-0.92%) |
Dec 11, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.19(-1.22%) |
Dec 08, 2023 | 15.85 | 15.88 | 15.85 | 15.88 | 310 | +0.10(+0.61%) |
Dec 07, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 1 | +0.19(+1.24%) |
Dec 06, 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.19(-1.19%) |
Dec 05, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.37(-2.27%) |
Dec 04, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.28(-1.68%) |
Dec 01, 2023 | 16.43 | 16.43 | 16.42 | 16.42 | 103 | +0.07(+0.41%) |
Nov 30, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 6 | -0.10(-0.59%) |
Nov 29, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.01(+0.03%) |
Nov 28, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 67 | +0.07(+0.41%) |
Nov 27, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 5 | -0.23(-1.37%) |
Nov 24, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 103 | +0.01(+0.06%) |
Nov 22, 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 103 | -0.30(-1.80%) |
Nov 21, 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 126 | -0.03(-0.20%) |
Nov 20, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.11(+0.63%) |
Nov 17, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 103 | -0.08(-0.46%) |
Nov 16, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | -0.16(-0.93%) |
Nov 15, 2023 | 16.99 | 17.06 | 16.99 | 17.06 | 103 | +0.13(+0.76%) |
Nov 14, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 42 | +0.03(+0.21%) |
Nov 13, 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 29 | -0.08(-0.48%) |
Nov 10, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 103 | -0.17(-1.01%) |
Nov 09, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | -0.05(-0.31%) |
Nov 08, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.25%) |
Nov 07, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.14(-0.83%) |
Nov 06, 2023 | 17.38 | 17.39 | 17.38 | 17.39 | 730 | +0.05(+0.28%) |
Nov 03, 2023 | 17.34 | 17.37 | 17.34 | 17.34 | 854 | +0.03(+0.19%) |
Nov 02, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 2 | -0.08(-0.44%) |
Nov 01, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 41 | -0.18(-1.02%) |
Oct 31, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.13(-0.74%) |
Oct 30, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | +0.07(+0.38%) |
Oct 27, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.33%) |
Oct 26, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 1 | -0.11(-0.60%) |
Oct 25, 2023 | 17.76 | 17.76 | 17.68 | 17.68 | 106 | +0.02(+0.11%) |
Oct 24, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 7 | +0.05(+0.27%) |
Oct 23, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
Oct 20, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 103 | -0.08(-0.46%) |
Oct 19, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.25(-1.36%) |
Oct 18, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 2 | +0.03(+0.19%) |
Oct 17, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.04(-0.21%) |
Oct 16, 2023 | 18.21 | 18.21 | 18.10 | 18.10 | 125 | -0.12(-0.64%) |
Oct 13, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.18(+1.02%) |
Oct 12, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.09%) |
Oct 11, 2023 | 18.11 | 18.12 | 18.02 | 18.02 | 725 | -0.08(-0.47%) |
Oct 10, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 10 | +0.08(+0.44%) |
Oct 09, 2023 | 18.10 | 18.10 | 18.00 | 18.02 | 1,213 | +0.08(+0.44%) |
Oct 06, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 103 | +0.02(+0.10%) |
Oct 05, 2023 | 17.99 | 17.99 | 17.92 | 17.92 | 137 | -0.10(-0.58%) |
Oct 04, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 1 | -0.13(-0.71%) |
Oct 03, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.25(-1.34%) |
Oct 02, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.00(-0.03%) |
Sep 29, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.02(-0.10%) |
Sep 28, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.11(+0.58%) |
Sep 27, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.09(-0.50%) |
Sep 26, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.10(-0.55%) |
Sep 25, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 43 | -0.04(-0.23%) |
Sep 22, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.07(-0.36%) |
Sep 21, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 83 | -0.09(-0.50%) |
Sep 20, 2023 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.22%) |
Sep 19, 2023 | 18.77 | 18.78 | 18.68 | 18.68 | 622 | -0.12(-0.62%) |
Sep 18, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 20 | -0.02(-0.13%) |
Sep 15, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.03%) |
Sep 14, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) |
Sep 13, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | +0.00(+0.03%) |
Sep 12, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 8 | -0.09(-0.49%) |
Sep 11, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 10 | +0.15(+0.80%) |
Sep 08, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.32(-1.67%) |
Sep 07, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 3 | -0.07(-0.38%) |
Sep 06, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.17(-0.87%) |
Sep 05, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 1 | -0.38(-1.91%) |
Sep 01, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.30(+1.54%) |
Aug 31, 2023 | 19.57 | 19.57 | 19.39 | 19.39 | 192 | -0.17(-0.89%) |
Aug 30, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 1 | -0.04(-0.20%) |
Aug 29, 2023 | 19.54 | 19.60 | 19.54 | 19.60 | 107 | +0.17(+0.89%) |
Aug 28, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.04(+0.22%) |
Aug 25, 2023 | 19.46 | 19.46 | 19.38 | 19.38 | 103 | -0.34(-1.71%) |
Aug 24, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.20(-1.02%) |
Aug 23, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 3 | +0.14(+0.69%) |
Aug 22, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.26(+1.33%) |
Aug 21, 2023 | 19.65 | 19.65 | 19.53 | 19.53 | 638 | +0.05(+0.27%) |
Aug 18, 2023 | 19.53 | 19.53 | 19.48 | 19.48 | 392 | -0.13(-0.64%) |
Aug 17, 2023 | 19.63 | 19.68 | 19.60 | 19.60 | 2,520 | +0.09(+0.47%) |
Aug 16, 2023 | 19.55 | 19.56 | 19.51 | 19.51 | 230 | -0.28(-1.41%) |
Aug 15, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 494 | -0.25(-1.25%) |
Aug 14, 2023 | 20.01 | 20.10 | 20.01 | 20.04 | 1,121 | -0.25(-1.24%) |
Aug 11, 2023 | 20.32 | 20.37 | 20.26 | 20.29 | 11,179 | -0.02(-0.10%) |
Aug 10, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 19 | -0.08(-0.40%) |
Aug 09, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 44 | -0.29(-1.40%) |
Aug 08, 2023 | 20.75 | 20.77 | 20.68 | 20.68 | 49,196 | -0.14(-0.65%) |
Aug 07, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 5 | -0.19(-0.93%) |
Aug 04, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 103 | -0.17(-0.79%) |
Aug 03, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.03(-0.16%) |
Aug 02, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 5 | -0.45(-2.07%) |
Aug 01, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 7 | +0.06(+0.29%) |
Jul 31, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 5 | +0.23(+1.06%) |
Jul 28, 2023 | 21.26 | 21.37 | 21.26 | 21.37 | 421 | +0.01(+0.03%) |
Jul 27, 2023 | 21.71 | 21.71 | 21.37 | 21.37 | 124 | -0.37(-1.69%) |
Jul 26, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | -0.19(-0.87%) |
Jul 25, 2023 | 21.81 | 21.92 | 21.81 | 21.92 | 150 | +0.18(+0.85%) |
Jul 24, 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 5 | -0.14(-0.62%) |
Jul 21, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.13(-0.57%) |
Jul 20, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.16(-0.74%) |
Jul 19, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.08(-0.35%) |
Jul 18, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.61(-2.68%) |
Jul 17, 2023 | 22.89 | 22.89 | 22.85 | 22.85 | 208 | -0.12(-0.53%) |
Jul 14, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 103 | +0.02(+0.08%) |
Jul 13, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.24(+1.06%) |
Jul 12, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 25 | +0.18(+0.79%) |
Jul 11, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 2 | +0.01(+0.06%) |
Jul 10, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 73 | +0.05(+0.24%) |
Jul 07, 2023 | 22.53 | 22.53 | 22.47 | 22.47 | 278 | +0.03(+0.15%) |
Jul 06, 2023 | 22.48 | 22.48 | 22.43 | 22.43 | 103 | +0.47(+2.15%) |
Jul 05, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.28(+1.29%) |
Jul 03, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 103 | +0.10(+0.45%) |
Jun 30, 2023 | 21.56 | 21.58 | 21.56 | 21.58 | 103 | +0.08(+0.38%) |
Jun 29, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.03(-0.16%) |
Jun 28, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | -0.03(-0.16%) |
Jun 27, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.19(+0.90%) |
Jun 26, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 10 | -0.25(-1.16%) |
Jun 23, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 103 | -0.14(-0.64%) |
Jun 22, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.05(-0.24%) |
Jun 21, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 2 | -0.33(-1.48%) |
Jun 20, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | -0.10(-0.43%) |
Jun 16, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.13(+0.59%) |