Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.39(+1.36%) |
May 30, 2024 | 28.34 | 28.45 | 28.34 | 28.34 | 300 | +0.19(+0.68%) |
May 29, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | -0.36(-1.26%) |
May 28, 2024 | 28.50 | 28.55 | 28.50 | 28.51 | 750 | +0.10(+0.36%) |
May 24, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 115 | +0.10(+0.36%) |
May 23, 2024 | 28.63 | 28.63 | 28.31 | 28.31 | 1,191 | -0.29(-1.03%) |
May 22, 2024 | 28.99 | 28.99 | 28.60 | 28.60 | 1,918 | -0.34(-1.17%) |
May 21, 2024 | 28.92 | 28.94 | 28.92 | 28.94 | 378 | -0.03(-0.09%) |
May 20, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.02%) |
May 17, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | +0.25(+0.86%) |
May 16, 2024 | 28.87 | 28.87 | 28.71 | 28.71 | 357 | -0.12(-0.41%) |
May 15, 2024 | 28.77 | 28.83 | 28.77 | 28.83 | 1,200 | +0.11(+0.38%) |
May 14, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 2 | +0.17(+0.61%) |
May 13, 2024 | 28.53 | 28.59 | 28.52 | 28.55 | 949 | +0.02(+0.06%) |
May 10, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.08(-0.29%) |
May 09, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.39(+1.39%) |
May 08, 2024 | 28.30 | 28.30 | 28.11 | 28.22 | 473 | -0.09(-0.33%) |
May 07, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 181 | +0.08(+0.28%) |
May 06, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 154 | +0.28(+1.01%) |
May 03, 2024 | 28.02 | 28.02 | 27.89 | 27.95 | 689 | +0.11(+0.40%) |
May 02, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 35 | +0.33(+1.20%) |
May 01, 2024 | 27.74 | 27.74 | 27.51 | 27.51 | 600 | -0.47(-1.69%) |
Apr 30, 2024 | 28.50 | 28.50 | 27.99 | 27.99 | 1,070 | -0.71(-2.47%) |
Apr 29, 2024 | 28.64 | 28.70 | 28.63 | 28.70 | 1,604 | +0.10(+0.34%) |
Apr 26, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 389 | +0.04(+0.13%) |
Apr 25, 2024 | 28.40 | 28.56 | 28.31 | 28.56 | 865 | +0.09(+0.32%) |
Apr 24, 2024 | 28.33 | 28.47 | 28.30 | 28.47 | 1,243 | -0.00(-0.00%) |
Apr 23, 2024 | 28.55 | 28.55 | 28.47 | 28.47 | 212 | +0.23(+0.83%) |
Apr 22, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1 | +0.16(+0.58%) |
Apr 19, 2024 | 28.10 | 28.11 | 28.06 | 28.07 | 2,002 | +0.19(+0.67%) |
Apr 18, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.03(+0.12%) |
Apr 17, 2024 | 27.85 | 27.86 | 27.85 | 27.86 | 255 | -0.16(-0.56%) |
Apr 16, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 39 | -0.16(-0.57%) |
Apr 15, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 35 | -0.28(-0.97%) |
Apr 12, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | -0.32(-1.13%) |
Apr 11, 2024 | 28.80 | 28.80 | 28.78 | 28.78 | 278 | -0.06(-0.22%) |
Apr 10, 2024 | 28.66 | 28.84 | 28.60 | 28.84 | 397 | -0.03(-0.10%) |
Apr 09, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 53 | +0.06(+0.19%) |
Apr 08, 2024 | 28.86 | 29.00 | 28.77 | 28.81 | 525 | -0.12(-0.40%) |
Apr 05, 2024 | 28.70 | 28.93 | 28.70 | 28.93 | 218 | +0.26(+0.92%) |
Apr 04, 2024 | 28.65 | 28.67 | 28.65 | 28.67 | 368 | -0.07(-0.26%) |
Apr 03, 2024 | 28.53 | 28.74 | 28.51 | 28.74 | 2,276 | +0.39(+1.39%) |
Apr 02, 2024 | 28.14 | 28.35 | 28.14 | 28.35 | 265 | +0.22(+0.79%) |
Apr 01, 2024 | 28.13 | 28.18 | 28.06 | 28.12 | 811 | -0.01(-0.02%) |
Mar 28, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | +0.23(+0.82%) |
Mar 27, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 2 | +0.35(+1.26%) |
Mar 26, 2024 | 27.71 | 27.71 | 27.56 | 27.56 | 141 | -0.20(-0.71%) |
Mar 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 29 | +0.14(+0.52%) |
Mar 22, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.16(-0.58%) |
Mar 21, 2024 | 27.75 | 27.77 | 27.75 | 27.77 | 200 | +0.18(+0.66%) |
Mar 20, 2024 | 27.35 | 27.59 | 27.35 | 27.59 | 1,102 | +0.06(+0.23%) |
Mar 19, 2024 | 27.38 | 27.52 | 27.38 | 27.52 | 564 | +0.25(+0.93%) |
Mar 18, 2024 | 27.24 | 27.27 | 27.24 | 27.27 | 391 | +0.09(+0.33%) |
Mar 15, 2024 | 26.96 | 27.18 | 26.96 | 27.18 | 270 | +0.08(+0.31%) |
Mar 14, 2024 | 27.15 | 27.15 | 27.10 | 27.10 | 102 | +0.02(+0.08%) |
Mar 13, 2024 | 27.23 | 27.24 | 27.08 | 27.08 | 1,048 | +0.05(+0.18%) |
Mar 12, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 50 | +0.02(+0.09%) |
Mar 11, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 65 | +0.01(+0.05%) |
Mar 08, 2024 | 27.18 | 27.23 | 26.99 | 26.99 | 1,982 | -0.03(-0.12%) |
Mar 07, 2024 | 27.04 | 27.04 | 27.01 | 27.02 | 300 | +0.20(+0.76%) |
Mar 06, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | +0.05(+0.19%) |
Mar 05, 2024 | 26.88 | 26.88 | 26.74 | 26.77 | 1,527 | +0.04(+0.15%) |
Mar 04, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 7 | -0.26(-0.98%) |
Mar 01, 2024 | 26.93 | 26.99 | 26.93 | 26.99 | 388 | +0.35(+1.31%) |
Feb 29, 2024 | 26.52 | 26.64 | 26.52 | 26.64 | 348 | +0.22(+0.83%) |
Feb 28, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 2 | +0.12(+0.47%) |
Feb 27, 2024 | 26.35 | 26.35 | 26.30 | 26.30 | 112 | +0.01(+0.06%) |
Feb 26, 2024 | 26.32 | 26.32 | 26.28 | 26.28 | 900 | +0.27(+1.02%) |
Feb 23, 2024 | 26.18 | 26.18 | 26.02 | 26.02 | 735 | -0.08(-0.31%) |
Feb 22, 2024 | 26.24 | 26.27 | 26.06 | 26.10 | 2,864 | -0.22(-0.85%) |
Feb 21, 2024 | 26.12 | 26.33 | 26.12 | 26.33 | 302 | +0.46(+1.76%) |
Feb 20, 2024 | 26.07 | 26.07 | 25.87 | 25.87 | 320 | -0.27(-1.03%) |
Feb 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 300 | -0.05(-0.17%) |
Feb 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.86(+3.40%) |
Feb 14, 2024 | 25.37 | 25.37 | 25.32 | 25.32 | 600 | +0.06(+0.26%) |
Feb 13, 2024 | 25.70 | 25.70 | 25.26 | 25.26 | 924 | -0.58(-2.23%) |
Feb 12, 2024 | 25.55 | 25.83 | 25.55 | 25.83 | 1,726 | +0.37(+1.47%) |
Feb 09, 2024 | 25.39 | 25.46 | 25.39 | 25.46 | 140 | -0.11(-0.45%) |
Feb 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | +0.20(+0.79%) |
Feb 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.27(+1.09%) |
Feb 06, 2024 | 25.25 | 25.25 | 25.02 | 25.10 | 4,481 | +0.23(+0.92%) |
Feb 05, 2024 | 25.01 | 25.01 | 24.87 | 24.87 | 901 | -0.37(-1.48%) |
Feb 02, 2024 | 25.48 | 25.48 | 25.25 | 25.25 | 400 | -0.27(-1.05%) |
Feb 01, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 17 | +0.05(+0.20%) |
Jan 31, 2024 | 26.06 | 26.06 | 25.46 | 25.46 | 1,191 | -0.59(-2.25%) |
Jan 30, 2024 | 25.79 | 26.05 | 25.79 | 26.05 | 898 | +0.14(+0.55%) |
Jan 29, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.21%) |
Jan 26, 2024 | 25.83 | 25.96 | 25.83 | 25.96 | 551 | +0.15(+0.58%) |
Jan 25, 2024 | 25.60 | 25.81 | 25.60 | 25.81 | 393 | +0.32(+1.24%) |
Jan 24, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 70 | +0.25(+0.98%) |
Jan 23, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 284 | -0.01(-0.04%) |
Jan 22, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 90 | +0.22(+0.89%) |
Jan 19, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.06(+0.23%) |
Jan 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 5 | +0.13(+0.52%) |
Jan 17, 2024 | 24.80 | 24.84 | 24.80 | 24.84 | 210 | -0.21(-0.85%) |
Jan 16, 2024 | 25.15 | 25.15 | 25.06 | 25.06 | 404 | -0.40(-1.57%) |
Jan 12, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.21(+0.84%) |
Jan 11, 2024 | 25.17 | 25.27 | 25.17 | 25.24 | 508 | -0.01(-0.06%) |
Jan 10, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | -0.16(-0.63%) |
Jan 09, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 10 | -0.18(-0.71%) |
Jan 08, 2024 | 25.40 | 25.60 | 25.40 | 25.60 | 1,500 | -0.23(-0.89%) |
Jan 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 100 | +0.11(+0.41%) |
Jan 04, 2024 | 25.78 | 25.78 | 25.72 | 25.72 | 198 | -0.26(-1.00%) |
Jan 03, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 157 | +0.07(+0.25%) |
Jan 02, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 125 | -0.02(-0.06%) |
Dec 29, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | -0.10(-0.37%) |
Dec 28, 2023 | 26.26 | 26.26 | 26.03 | 26.03 | 289 | -0.23(-0.87%) |
Dec 27, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 54 | -0.09(-0.33%) |
Dec 26, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 3 | +0.28(+1.07%) |
Dec 22, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 156 | +0.13(+0.50%) |
Dec 21, 2023 | 25.86 | 25.94 | 25.86 | 25.94 | 198 | +0.14(+0.54%) |
Dec 20, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 212 | -0.26(-0.99%) |
Dec 19, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 629 | +0.30(+1.15%) |
Dec 18, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 20 | +0.11(+0.41%) |
Dec 15, 2023 | 25.68 | 25.68 | 25.65 | 25.65 | 223 | -0.13(-0.52%) |
Dec 14, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 41 | +0.57(+2.25%) |
Dec 13, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 10 | +0.40(+1.63%) |
Dec 12, 2023 | 24.83 | 24.83 | 24.82 | 24.82 | 196 | -0.25(-1.00%) |
Dec 11, 2023 | 25.15 | 25.15 | 25.06 | 25.07 | 314 | -0.11(-0.44%) |
Dec 08, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 196 | +0.21(+0.85%) |
Dec 07, 2023 | 24.97 | 24.97 | 24.96 | 24.96 | 253 | -0.03(-0.13%) |
Dec 06, 2023 | 25.17 | 25.17 | 25.00 | 25.00 | 573 | -0.36(-1.42%) |
Dec 05, 2023 | 25.78 | 25.78 | 25.36 | 25.36 | 315 | -0.45(-1.76%) |
Dec 04, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 22 | -0.24(-0.94%) |
Dec 01, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 101 | +0.20(+0.77%) |
Nov 30, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 51 | +0.16(+0.61%) |
Nov 29, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 17 | -0.01(-0.04%) |
Nov 28, 2023 | 25.81 | 25.81 | 25.70 | 25.70 | 111 | -0.06(-0.25%) |
Nov 27, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 12 | -0.19(-0.75%) |
Nov 24, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 101 | +0.16(+0.64%) |
Nov 22, 2023 | 25.47 | 25.80 | 25.47 | 25.80 | 517 | +0.02(+0.10%) |
Nov 21, 2023 | 25.86 | 25.86 | 25.77 | 25.77 | 869 | -0.12(-0.45%) |
Nov 20, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 1,017 | -0.01(-0.03%) |
Nov 17, 2023 | 25.88 | 25.92 | 25.88 | 25.90 | 571 | +0.39(+1.53%) |
Nov 16, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 28 | -0.51(-1.96%) |
Nov 15, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 88 | -0.03(-0.13%) |
Nov 14, 2023 | 26.10 | 26.10 | 26.05 | 26.05 | 440 | +0.35(+1.35%) |
Nov 13, 2023 | 25.60 | 25.76 | 25.49 | 25.70 | 2,944 | +0.26(+1.01%) |
Nov 10, 2023 | 25.35 | 25.45 | 25.35 | 25.45 | 479 | +0.25(+1.00%) |
Nov 09, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | -0.08(-0.32%) |
Nov 08, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 48 | -0.16(-0.62%) |
Nov 07, 2023 | 25.40 | 25.49 | 25.40 | 25.43 | 1,629 | -0.63(-2.44%) |
Nov 06, 2023 | 26.29 | 26.29 | 25.93 | 26.07 | 731 | -0.41(-1.55%) |
Nov 03, 2023 | 26.44 | 26.48 | 26.44 | 26.48 | 348 | +0.04(+0.15%) |
Nov 02, 2023 | 26.38 | 26.44 | 26.38 | 26.44 | 278 | +0.69(+2.69%) |
Nov 01, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 37 | +0.05(+0.18%) |
Oct 31, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 47 | +0.09(+0.37%) |
Oct 30, 2023 | 25.48 | 25.61 | 25.40 | 25.61 | 1,197 | -0.03(-0.11%) |
Oct 27, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 101 | -0.25(-0.97%) |
Oct 26, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 17 | -0.09(-0.36%) |
Oct 25, 2023 | 26.02 | 26.02 | 25.82 | 25.98 | 802 | -0.17(-0.67%) |
Oct 24, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 54 | -0.06(-0.24%) |
Oct 23, 2023 | 26.34 | 26.34 | 26.21 | 26.21 | 1,175 | -0.37(-1.38%) |
Oct 20, 2023 | 26.91 | 26.91 | 26.58 | 26.58 | 1,073 | -0.41(-1.52%) |
Oct 19, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 155 | +0.02(+0.06%) |
Oct 18, 2023 | 27.14 | 27.14 | 26.97 | 26.97 | 857 | -0.16(-0.58%) |
Oct 17, 2023 | 27.20 | 27.20 | 27.13 | 27.13 | 270 | +0.26(+0.98%) |
Oct 16, 2023 | 26.90 | 26.91 | 26.51 | 26.87 | 5,627 | +0.11(+0.43%) |
Oct 13, 2023 | 26.63 | 26.88 | 26.62 | 26.75 | 12,783 | +0.25(+0.92%) |
Oct 12, 2023 | 26.53 | 26.74 | 26.51 | 26.51 | 6,868 | -0.14(-0.54%) |
Oct 11, 2023 | 26.46 | 26.65 | 26.46 | 26.65 | 278 | -0.02(-0.08%) |
Oct 10, 2023 | 26.45 | 26.69 | 26.45 | 26.67 | 6,031 | +0.13(+0.51%) |
Oct 09, 2023 | 26.37 | 26.54 | 26.37 | 26.54 | 560 | +0.57(+2.18%) |
Oct 06, 2023 | 25.36 | 25.97 | 25.36 | 25.97 | 6,155 | +0.52(+2.06%) |
Oct 05, 2023 | 25.22 | 25.54 | 25.22 | 25.45 | 7,065 | +0.02(+0.07%) |
Oct 04, 2023 | 25.42 | 25.69 | 25.35 | 25.43 | 15,560 | -0.49(-1.90%) |
Oct 03, 2023 | 25.87 | 25.92 | 25.87 | 25.92 | 517 | -0.06(-0.24%) |
Oct 02, 2023 | 26.16 | 26.16 | 25.98 | 25.98 | 786 | -0.72(-2.68%) |
Sep 29, 2023 | 26.87 | 26.87 | 26.68 | 26.70 | 1,190 | -0.45(-1.66%) |
Sep 28, 2023 | 27.06 | 27.20 | 27.06 | 27.15 | 1,868 | +0.19(+0.71%) |
Sep 27, 2023 | 26.98 | 27.07 | 26.81 | 26.96 | 53,595 | +0.39(+1.46%) |
Sep 26, 2023 | 26.64 | 26.64 | 26.52 | 26.57 | 554 | -0.17(-0.62%) |
Sep 25, 2023 | 26.45 | 26.82 | 26.74 | 26.74 | 2,044 | +0.10(+0.39%) |
Sep 22, 2023 | 26.82 | 26.89 | 26.60 | 26.64 | 6,219 | +0.14(+0.52%) |
Sep 21, 2023 | 26.77 | 26.77 | 26.50 | 26.50 | 581 | -0.42(-1.56%) |
Sep 20, 2023 | 27.19 | 27.30 | 26.92 | 26.92 | 3,002 | -0.24(-0.87%) |
Sep 19, 2023 | 27.30 | 29.11 | 27.01 | 27.16 | 70,158 | -0.14(-0.53%) |
Sep 18, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 87 | +0.05(+0.20%) |
Sep 15, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 101 | -0.24(-0.89%) |
Sep 14, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 20 | +0.30(+1.10%) |
Sep 13, 2023 | 27.24 | 27.24 | 27.19 | 27.19 | 1,019 | -0.32(-1.16%) |
Sep 12, 2023 | 27.49 | 27.51 | 27.49 | 27.51 | 353 | +0.42(+1.54%) |
Sep 11, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 1 | -0.11(-0.41%) |
Sep 08, 2023 | 27.16 | 27.42 | 27.13 | 27.20 | 6,193 | +0.07(+0.26%) |
Sep 07, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1 | -0.15(-0.55%) |
Sep 06, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 1 | -0.12(-0.44%) |
Sep 05, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 44 | -0.09(-0.32%) |
Sep 01, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 101 | +0.36(+1.32%) |
Aug 31, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.03(-0.09%) |
Aug 30, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 1 | +0.12(+0.45%) |
Aug 29, 2023 | 26.90 | 27.03 | 26.90 | 27.03 | 238 | +0.24(+0.90%) |
Aug 28, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 1 | +0.25(+0.95%) |
Aug 25, 2023 | 26.44 | 26.54 | 26.44 | 26.54 | 213 | +0.03(+0.12%) |
Aug 24, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | -0.14(-0.54%) |
Aug 23, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 107 | -0.09(-0.34%) |
Aug 22, 2023 | 26.89 | 26.89 | 26.74 | 26.74 | 1,167 | -0.14(-0.52%) |
Aug 21, 2023 | 26.99 | 26.99 | 26.86 | 26.88 | 2,003 | +0.01(+0.04%) |
Aug 18, 2023 | 26.75 | 26.94 | 26.75 | 26.87 | 1,698 | +0.05(+0.19%) |
Aug 17, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | +0.14(+0.51%) |
Aug 16, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 1 | -0.04(-0.14%) |
Aug 15, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 2 | -0.36(-1.32%) |
Aug 14, 2023 | 27.12 | 27.12 | 27.08 | 27.08 | 1,878 | -0.05(-0.19%) |
Aug 11, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 217 | +0.15(+0.55%) |
Aug 10, 2023 | 27.09 | 27.12 | 26.98 | 26.98 | 1,521 | -0.16(-0.59%) |
Aug 09, 2023 | 27.25 | 27.29 | 27.14 | 27.14 | 964 | +0.20(+0.75%) |
Aug 08, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 1 | +0.09(+0.34%) |
Aug 07, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 74 | +0.05(+0.20%) |
Aug 04, 2023 | 26.99 | 26.99 | 26.79 | 26.79 | 132 | +0.10(+0.38%) |
Aug 03, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 7 | +0.25(+0.95%) |
Aug 02, 2023 | 26.41 | 26.44 | 26.41 | 26.44 | 360 | -0.22(-0.83%) |
Aug 01, 2023 | 26.46 | 26.81 | 26.46 | 26.66 | 1,504 | -0.08(-0.31%) |
Jul 31, 2023 | 26.67 | 26.75 | 26.67 | 26.74 | 431 | +0.31(+1.16%) |
Jul 28, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 101 | +0.33(+1.28%) |
Jul 27, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 20 | -0.32(-1.22%) |
Jul 26, 2023 | 26.38 | 26.43 | 26.38 | 26.43 | 345 | +0.00(+0.00%) |
Jul 25, 2023 | 26.15 | 26.42 | 26.15 | 26.42 | 406 | +0.12(+0.46%) |
Jul 24, 2023 | 26.23 | 26.30 | 26.23 | 26.30 | 181 | +0.17(+0.63%) |
Jul 21, 2023 | 26.10 | 26.14 | 26.10 | 26.14 | 645 | +0.13(+0.51%) |
Jul 20, 2023 | 25.86 | 26.00 | 25.86 | 26.00 | 208 | +0.19(+0.72%) |
Jul 19, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 20 | +0.06(+0.23%) |
Jul 18, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 3 | +0.40(+1.56%) |
Jul 17, 2023 | 25.32 | 25.36 | 25.32 | 25.36 | 1,319 | +0.12(+0.47%) |
Jul 14, 2023 | 25.26 | 25.27 | 25.24 | 25.24 | 213 | -0.57(-2.22%) |
Jul 13, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 21 | +0.12(+0.46%) |
Jul 12, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | +0.18(+0.70%) |
Jul 11, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | +0.46(+1.85%) |
Jul 10, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 33 | +0.22(+0.87%) |
Jul 07, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 101 | +0.56(+2.29%) |
Jul 06, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | -0.37(-1.51%) |
Jul 05, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 10 | -0.13(-0.52%) |
Jul 03, 2023 | 24.81 | 24.89 | 24.71 | 24.79 | 2,215 | -0.03(-0.13%) |
Jun 30, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 287 | +0.25(+1.02%) |
Jun 29, 2023 | 24.50 | 24.57 | 24.50 | 24.57 | 205 | +0.37(+1.53%) |
Jun 28, 2023 | 24.18 | 24.20 | 24.18 | 24.20 | 304 | +0.13(+0.52%) |
Jun 27, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 4 | +0.17(+0.69%) |
Jun 26, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 11 | +0.30(+1.26%) |
Jun 23, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 841 | -0.23(-0.97%) |
Jun 22, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 52 | -0.36(-1.47%) |
Jun 21, 2023 | 24.04 | 24.24 | 24.04 | 24.20 | 1,014 | +0.18(+0.76%) |
Jun 20, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 6 | -0.33(-1.36%) |
Jun 16, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 101 | +0.10(+0.43%) |
Jun 15, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 15 | +0.32(+1.33%) |
Jun 14, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 2 | -0.22(-0.93%) |
Jun 13, 2023 | 24.39 | 24.39 | 24.15 | 24.15 | 413 | +0.21(+0.87%) |
Jun 12, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | -0.25(-1.05%) |
Jun 09, 2023 | 24.38 | 24.38 | 24.20 | 24.20 | 108 | -0.19(-0.80%) |
Jun 08, 2023 | 24.32 | 24.39 | 24.32 | 24.39 | 167 | -0.06(-0.24%) |
Jun 07, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | +0.48(+2.01%) |
Jun 06, 2023 | 23.67 | 23.97 | 23.67 | 23.97 | 304 | +0.23(+0.99%) |
Jun 05, 2023 | 23.98 | 23.98 | 23.73 | 23.73 | 253 | -0.24(-1.01%) |
Jun 02, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 101 | +0.79(+3.39%) |