Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 100 | +0.61(+0.95%) |
May 30, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 4 | -0.03(-0.05%) |
May 29, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 29 | -0.47(-0.72%) |
May 28, 2024 | 65.46 | 65.50 | 65.26 | 65.26 | 663 | +0.05(+0.07%) |
May 24, 2024 | 65.18 | 65.22 | 65.18 | 65.22 | 219 | +0.46(+0.70%) |
May 23, 2024 | 65.33 | 65.33 | 64.76 | 64.76 | 419 | -0.41(-0.64%) |
May 22, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 128 | -0.32(-0.49%) |
May 21, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 82 | +0.14(+0.21%) |
May 20, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 192 | +0.02(+0.04%) |
May 17, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 100 | -0.09(-0.14%) |
May 16, 2024 | 65.58 | 65.60 | 65.43 | 65.43 | 643 | -0.15(-0.23%) |
May 15, 2024 | 65.49 | 65.59 | 65.49 | 65.59 | 423 | +0.64(+0.98%) |
May 14, 2024 | 64.70 | 64.95 | 64.63 | 64.95 | 417 | +0.49(+0.76%) |
May 13, 2024 | 64.52 | 64.52 | 64.46 | 64.46 | 270 | +0.07(+0.11%) |
May 10, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 100 | +0.12(+0.19%) |
May 09, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 15 | +0.33(+0.52%) |
May 08, 2024 | 63.79 | 63.93 | 63.79 | 63.93 | 406 | +0.05(+0.09%) |
May 07, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 12 | +0.12(+0.19%) |
May 06, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 1 | +0.69(+1.10%) |
May 03, 2024 | 63.09 | 63.09 | 63.01 | 63.06 | 8,362 | +0.71(+1.13%) |
May 02, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 29 | +0.53(+0.85%) |
May 01, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 20 | +0.06(+0.09%) |
Apr 30, 2024 | 62.22 | 62.22 | 61.77 | 61.77 | 579 | -0.73(-1.18%) |
Apr 29, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 20 | +0.23(+0.37%) |
Apr 26, 2024 | 62.40 | 62.40 | 62.27 | 62.27 | 2,609 | +0.54(+0.88%) |
Apr 25, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 25 | -0.51(-0.83%) |
Apr 24, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 34 | +0.10(+0.16%) |
Apr 23, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 54 | +0.74(+1.21%) |
Apr 22, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 6 | +0.47(+0.77%) |
Apr 19, 2024 | 60.86 | 60.93 | 60.86 | 60.93 | 369 | -0.17(-0.27%) |
Apr 18, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 2 | -0.02(-0.03%) |
Apr 17, 2024 | 61.18 | 61.22 | 61.12 | 61.12 | 738 | -0.20(-0.33%) |
Apr 16, 2024 | 61.48 | 61.49 | 61.32 | 61.32 | 489 | -0.29(-0.46%) |
Apr 15, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 30 | -0.62(-0.99%) |
Apr 12, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 100 | -0.90(-1.43%) |
Apr 11, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 93 | +0.40(+0.64%) |
Apr 10, 2024 | 62.50 | 62.74 | 62.50 | 62.72 | 1,094 | -0.81(-1.27%) |
Apr 09, 2024 | 63.42 | 63.53 | 63.42 | 63.53 | 378 | +0.02(+0.03%) |
Apr 08, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 101 | +0.17(+0.26%) |
Apr 05, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 100 | +0.48(+0.76%) |
Apr 04, 2024 | 63.95 | 63.95 | 62.86 | 62.86 | 704 | -0.64(-1.01%) |
Apr 03, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 2 | +0.08(+0.13%) |
Apr 02, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 15 | -0.45(-0.71%) |
Apr 01, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 146 | -0.25(-0.39%) |
Mar 28, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 100 | +0.32(+0.50%) |
Mar 27, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63 | +0.69(+1.10%) |
Mar 26, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 164 | -0.31(-0.48%) |
Mar 25, 2024 | 63.53 | 63.53 | 63.42 | 63.42 | 984 | -0.10(-0.15%) |
Mar 22, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 100 | -0.16(-0.25%) |
Mar 21, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 192 | +0.43(+0.69%) |
Mar 20, 2024 | 62.73 | 63.24 | 62.73 | 63.24 | 415 | +0.63(+1.01%) |
Mar 19, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 43 | +0.50(+0.81%) |
Mar 18, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 149 | +0.18(+0.29%) |
Mar 15, 2024 | 61.99 | 61.99 | 61.90 | 61.93 | 765 | -0.19(-0.31%) |
Mar 14, 2024 | 62.11 | 62.13 | 61.95 | 62.13 | 503 | -0.28(-0.45%) |
Mar 13, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 2 | -0.06(-0.10%) |
Mar 12, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 6 | +0.64(+1.04%) |
Mar 11, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 33 | -0.05(-0.08%) |
Mar 08, 2024 | 62.50 | 62.50 | 61.87 | 61.87 | 189 | -0.51(-0.82%) |
Mar 07, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 11 | +0.65(+1.05%) |
Mar 06, 2024 | 61.59 | 61.79 | 61.59 | 61.73 | 1,531 | +0.57(+0.93%) |
Mar 05, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 3 | -0.36(-0.58%) |
Mar 04, 2024 | 61.64 | 61.64 | 61.52 | 61.52 | 167 | -0.02(-0.03%) |
Mar 01, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 204 | +0.40(+0.66%) |
Feb 29, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 24 | +0.40(+0.65%) |
Feb 28, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 104 | -0.13(-0.21%) |
Feb 27, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 31 | +0.23(+0.37%) |
Feb 26, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 9 | -0.44(-0.71%) |
Feb 23, 2024 | 61.28 | 61.28 | 61.08 | 61.08 | 299 | +0.13(+0.21%) |
Feb 22, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 83 | +1.02(+1.70%) |
Feb 21, 2024 | 59.74 | 59.93 | 59.74 | 59.93 | 1,897 | +0.15(+0.25%) |
Feb 20, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 130 | -0.35(-0.58%) |
Feb 16, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 100 | -0.30(-0.50%) |
Feb 15, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 0 | +0.55(+0.91%) |
Feb 14, 2024 | 59.66 | 59.88 | 59.66 | 59.88 | 244 | +0.55(+0.92%) |
Feb 13, 2024 | 59.34 | 59.34 | 59.07 | 59.34 | 700 | -0.98(-1.63%) |
Feb 12, 2024 | 60.55 | 60.55 | 60.32 | 60.32 | 1,530 | +0.23(+0.38%) |
Feb 09, 2024 | 59.86 | 60.09 | 59.86 | 60.09 | 1,703 | +0.49(+0.82%) |
Feb 08, 2024 | 59.58 | 59.62 | 59.58 | 59.60 | 3,726 | -0.01(-0.02%) |
Feb 07, 2024 | 59.65 | 59.65 | 59.62 | 59.62 | 1,673 | +0.26(+0.44%) |
Feb 06, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.03(+0.06%) |
Feb 05, 2024 | 59.46 | 59.46 | 59.32 | 59.32 | 235 | -0.23(-0.38%) |
Feb 02, 2024 | 58.99 | 59.55 | 58.99 | 59.55 | 14,681 | +0.40(+0.67%) |
Feb 01, 2024 | 58.97 | 59.15 | 58.97 | 59.15 | 6,412 | +0.51(+0.87%) |
Jan 31, 2024 | 58.64 | 59.38 | 58.64 | 58.64 | 193 | -1.04(-1.74%) |
Jan 30, 2024 | 59.61 | 59.71 | 59.61 | 59.68 | 7,472 | -0.08(-0.13%) |
Jan 29, 2024 | 59.50 | 59.76 | 59.50 | 59.76 | 379 | +0.27(+0.45%) |
Jan 26, 2024 | 59.68 | 59.68 | 59.39 | 59.49 | 5,745 | +0.11(+0.18%) |
Jan 25, 2024 | 59.37 | 59.38 | 59.37 | 59.38 | 8,642 | +0.41(+0.69%) |
Jan 24, 2024 | 59.35 | 59.35 | 58.98 | 58.98 | 5,966 | -0.05(-0.09%) |
Jan 23, 2024 | 58.91 | 59.03 | 58.91 | 59.03 | 17,919 | +0.09(+0.15%) |
Jan 22, 2024 | 58.92 | 58.94 | 58.92 | 58.94 | 7,701 | +0.25(+0.43%) |
Jan 19, 2024 | 58.41 | 58.69 | 58.41 | 58.69 | 675 | +0.75(+1.29%) |
Jan 18, 2024 | 57.79 | 57.94 | 57.79 | 57.94 | 115 | +0.33(+0.58%) |
Jan 17, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 226 | -0.44(-0.75%) |
Jan 16, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58 | -0.33(-0.57%) |
Jan 12, 2024 | 58.37 | 58.38 | 58.35 | 58.38 | 1,009 | +0.14(+0.23%) |
Jan 11, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 29 | -0.04(-0.07%) |
Jan 10, 2024 | 58.23 | 58.28 | 58.23 | 58.28 | 465 | +0.19(+0.33%) |
Jan 09, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 55 | -0.13(-0.22%) |
Jan 08, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 70 | +0.82(+1.43%) |
Jan 05, 2024 | 57.22 | 57.47 | 57.22 | 57.40 | 4,352 | +0.17(+0.30%) |
Jan 04, 2024 | 57.59 | 57.60 | 57.23 | 57.23 | 2,615 | -0.23(-0.41%) |
Jan 03, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 79 | -0.42(-0.73%) |
Jan 02, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | -0.14(-0.23%) |
Dec 29, 2023 | 58.02 | 58.02 | 58.02 | 58.02 | 100 | -0.23(-0.40%) |
Dec 28, 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.05(+0.08%) |
Dec 27, 2023 | 58.27 | 58.27 | 58.20 | 58.20 | 121 | -0.02(-0.04%) |
Dec 26, 2023 | 58.23 | 58.23 | 58.23 | 58.23 | 41 | +0.24(+0.41%) |
Dec 22, 2023 | 57.99 | 57.99 | 57.99 | 57.99 | 100 | +0.12(+0.21%) |
Dec 21, 2023 | 57.75 | 57.87 | 57.75 | 57.87 | 506 | +0.41(+0.71%) |
Dec 20, 2023 | 57.98 | 57.98 | 57.46 | 57.46 | 203 | -0.67(-1.16%) |
Dec 19, 2023 | 58.13 | 58.13 | 58.09 | 58.13 | 620 | +0.42(+0.73%) |
Dec 18, 2023 | 57.71 | 57.71 | 57.71 | 57.71 | 18 | +0.24(+0.42%) |
Dec 15, 2023 | 57.31 | 57.46 | 57.25 | 57.46 | 2,614 | -0.04(-0.07%) |
Dec 14, 2023 | 57.79 | 57.79 | 57.50 | 57.50 | 749 | +0.36(+0.63%) |
Dec 13, 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 94 | +0.89(+1.58%) |
Dec 12, 2023 | 55.98 | 56.26 | 55.98 | 56.26 | 324 | +0.09(+0.16%) |
Dec 11, 2023 | 56.17 | 56.17 | 56.17 | 56.17 | 21 | +0.21(+0.37%) |
Dec 08, 2023 | 55.97 | 55.97 | 55.97 | 55.97 | 100 | +0.33(+0.59%) |
Dec 07, 2023 | 55.64 | 55.64 | 55.64 | 55.64 | 92 | +0.56(+1.02%) |
Dec 06, 2023 | 55.07 | 55.07 | 55.07 | 55.07 | 129 | -0.26(-0.47%) |
Dec 05, 2023 | 55.33 | 55.33 | 55.33 | 55.33 | 70 | -0.14(-0.26%) |
Dec 04, 2023 | 55.30 | 55.48 | 55.30 | 55.48 | 386 | -0.15(-0.27%) |
Dec 01, 2023 | 55.54 | 55.63 | 55.54 | 55.63 | 2,992 | +0.58(+1.06%) |
Nov 30, 2023 | 54.89 | 55.04 | 54.89 | 55.04 | 422 | +0.15(+0.27%) |
Nov 29, 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 1 | +0.03(+0.05%) |
Nov 28, 2023 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.16(+0.30%) |
Nov 27, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 2 | -0.02(-0.03%) |
Nov 24, 2023 | 54.72 | 54.72 | 54.72 | 54.72 | 102 | +0.02(+0.04%) |
Nov 22, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 120 | +0.27(+0.50%) |
Nov 21, 2023 | 54.43 | 54.43 | 54.43 | 54.43 | 347 | -0.24(-0.43%) |
Nov 20, 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 21 | +0.35(+0.64%) |
Nov 17, 2023 | 54.32 | 54.32 | 54.32 | 54.32 | 102 | +0.37(+0.69%) |
Nov 16, 2023 | 53.94 | 53.94 | 53.94 | 53.94 | 215 | -0.21(-0.38%) |
Nov 15, 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 41 | +0.16(+0.29%) |
Nov 14, 2023 | 53.99 | 53.99 | 53.99 | 53.99 | 4 | +1.26(+2.38%) |
Nov 13, 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 114 | -0.17(-0.32%) |
Nov 10, 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 102 | +0.71(+1.37%) |
Nov 09, 2023 | 52.19 | 52.19 | 52.19 | 52.19 | 71 | -0.62(-1.18%) |
Nov 08, 2023 | 52.81 | 52.81 | 52.81 | 52.81 | 24 | +0.02(+0.04%) |
Nov 07, 2023 | 52.89 | 52.89 | 52.79 | 52.79 | 397 | -0.02(-0.03%) |
Nov 06, 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 4 | -0.11(-0.22%) |
Nov 03, 2023 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | +0.54(+1.02%) |
Nov 02, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +1.00(+1.94%) |
Nov 01, 2023 | 51.39 | 51.39 | 51.39 | 51.39 | 10 | +0.56(+1.10%) |
Oct 31, 2023 | 50.83 | 50.83 | 50.83 | 50.83 | 3 | +0.25(+0.49%) |
Oct 30, 2023 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | +0.65(+1.31%) |
Oct 27, 2023 | 49.92 | 49.92 | 49.92 | 49.92 | 102 | -0.47(-0.94%) |
Oct 26, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 19 | -0.34(-0.67%) |
Oct 25, 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | -0.78(-1.52%) |
Oct 24, 2023 | 51.18 | 51.52 | 51.18 | 51.52 | 658 | +0.52(+1.01%) |
Oct 23, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 3 | -0.24(-0.48%) |
Oct 20, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -0.58(-1.11%) |
Oct 19, 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | -0.52(-1.00%) |
Oct 18, 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 20 | -0.81(-1.52%) |
Oct 17, 2023 | 53.16 | 53.16 | 53.16 | 53.16 | 3 | +0.08(+0.15%) |
Oct 16, 2023 | 53.08 | 53.08 | 53.08 | 53.08 | 56 | +0.69(+1.32%) |
Oct 13, 2023 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | -0.39(-0.75%) |
Oct 12, 2023 | 52.79 | 52.79 | 52.79 | 52.79 | 18 | -0.35(-0.66%) |
Oct 11, 2023 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | +0.37(+0.71%) |
Oct 10, 2023 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | +0.31(+0.59%) |
Oct 09, 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | +0.41(+0.79%) |
Oct 06, 2023 | 51.62 | 52.04 | 51.62 | 52.04 | 1,101 | +0.51(+0.99%) |
Oct 05, 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 10 | +0.12(+0.23%) |
Oct 04, 2023 | 51.41 | 51.41 | 51.41 | 51.41 | 35 | +0.37(+0.73%) |
Oct 03, 2023 | 51.04 | 51.04 | 51.04 | 51.04 | 4 | -0.83(-1.61%) |
Oct 02, 2023 | 51.87 | 51.87 | 51.87 | 51.87 | 8 | -0.24(-0.46%) |
Sep 29, 2023 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | -0.06(-0.12%) |
Sep 28, 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 1 | +0.39(+0.74%) |
Sep 27, 2023 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | -0.07(-0.14%) |
Sep 26, 2023 | 51.86 | 51.86 | 51.86 | 51.86 | 11 | -0.82(-1.56%) |
Sep 25, 2023 | 52.42 | 52.68 | 52.37 | 52.68 | 5,123 | +0.19(+0.36%) |
Sep 22, 2023 | 52.49 | 52.49 | 52.49 | 52.49 | 102 | -0.11(-0.22%) |
Sep 21, 2023 | 52.61 | 52.61 | 52.61 | 52.61 | 61 | -0.83(-1.55%) |
Sep 20, 2023 | 53.44 | 53.44 | 53.44 | 53.44 | 113 | -0.44(-0.81%) |
Sep 19, 2023 | 53.68 | 53.88 | 53.68 | 53.87 | 770 | -0.08(-0.15%) |
Sep 18, 2023 | 54.12 | 54.12 | 53.95 | 53.95 | 1,126 | -0.12(-0.22%) |
Sep 15, 2023 | 54.29 | 54.29 | 54.07 | 54.07 | 236 | -0.57(-1.04%) |
Sep 14, 2023 | 54.64 | 54.76 | 54.63 | 54.64 | 2,027 | +0.57(+1.06%) |
Sep 13, 2023 | 54.18 | 54.18 | 54.06 | 54.07 | 428 | -0.11(-0.21%) |
Sep 12, 2023 | 54.29 | 54.43 | 54.15 | 54.18 | 3,519 | -0.15(-0.28%) |
Sep 11, 2023 | 54.35 | 54.40 | 54.33 | 54.33 | 875 | +0.26(+0.48%) |
Sep 08, 2023 | 54.09 | 54.17 | 54.00 | 54.08 | 4,062 | +0.23(+0.43%) |
Sep 07, 2023 | 53.84 | 53.84 | 53.84 | 53.84 | 28 | -0.22(-0.40%) |
Sep 06, 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 2 | -0.52(-0.96%) |
Sep 05, 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 5 | -0.43(-0.79%) |
Sep 01, 2023 | 55.01 | 55.01 | 55.01 | 55.01 | 102 | +0.14(+0.25%) |
Aug 31, 2023 | 54.88 | 54.88 | 54.88 | 54.88 | 48 | +0.08(+0.15%) |
Aug 30, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 26 | +0.18(+0.32%) |
Aug 29, 2023 | 54.62 | 54.62 | 54.62 | 54.62 | 21 | +0.79(+1.47%) |
Aug 28, 2023 | 53.83 | 53.83 | 53.83 | 53.83 | 28 | +0.38(+0.71%) |
Aug 25, 2023 | 53.45 | 53.45 | 53.45 | 53.45 | 102 | +0.25(+0.47%) |
Aug 24, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 4 | -0.45(-0.84%) |
Aug 23, 2023 | 53.65 | 53.65 | 53.65 | 53.65 | 24 | +0.57(+1.07%) |
Aug 22, 2023 | 53.08 | 53.08 | 53.08 | 53.08 | 3 | -0.23(-0.43%) |
Aug 21, 2023 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | +0.29(+0.54%) |
Aug 18, 2023 | 52.80 | 53.02 | 52.80 | 53.02 | 220 | -0.02(-0.04%) |
Aug 17, 2023 | 53.04 | 53.04 | 53.04 | 53.04 | 5 | -0.21(-0.39%) |
Aug 16, 2023 | 53.45 | 53.45 | 53.25 | 53.25 | 838 | -0.41(-0.76%) |
Aug 15, 2023 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | -0.59(-1.09%) |
Aug 14, 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.12(+0.22%) |
Aug 11, 2023 | 53.86 | 54.13 | 53.86 | 54.13 | 425 | -0.05(-0.09%) |
Aug 10, 2023 | 54.66 | 54.66 | 54.18 | 54.18 | 191 | -0.11(-0.21%) |
Aug 09, 2023 | 54.29 | 54.29 | 54.29 | 54.29 | 72 | -0.33(-0.60%) |
Aug 08, 2023 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | -0.19(-0.35%) |
Aug 07, 2023 | 54.73 | 54.81 | 54.73 | 54.81 | 107 | +0.46(+0.85%) |
Aug 04, 2023 | 54.35 | 54.35 | 54.35 | 54.35 | 102 | -0.25(-0.46%) |
Aug 03, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 100 | -0.15(-0.27%) |
Aug 02, 2023 | 54.81 | 54.81 | 54.75 | 54.75 | 276 | -0.67(-1.21%) |
Aug 01, 2023 | 55.42 | 55.42 | 55.42 | 55.42 | 18 | -0.07(-0.12%) |
Jul 31, 2023 | 55.48 | 55.48 | 55.48 | 55.48 | 62 | +0.04(+0.07%) |
Jul 28, 2023 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +0.58(+1.06%) |
Jul 27, 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 10 | -0.21(-0.39%) |
Jul 26, 2023 | 55.08 | 55.08 | 55.08 | 55.08 | 5 | +0.04(+0.08%) |
Jul 25, 2023 | 55.03 | 55.03 | 55.03 | 55.03 | 51 | +0.17(+0.31%) |
Jul 24, 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 1 | +0.25(+0.46%) |
Jul 21, 2023 | 54.61 | 54.61 | 54.61 | 54.61 | 102 | -0.04(-0.08%) |
Jul 20, 2023 | 54.74 | 54.74 | 54.65 | 54.65 | 315 | -0.39(-0.70%) |
Jul 19, 2023 | 55.04 | 55.04 | 55.04 | 55.04 | 3 | +0.40(+0.74%) |
Jul 18, 2023 | 54.39 | 54.64 | 54.39 | 54.64 | 154 | +0.48(+0.89%) |
Jul 17, 2023 | 54.07 | 54.16 | 54.07 | 54.16 | 249 | +0.09(+0.16%) |
Jul 14, 2023 | 54.07 | 54.07 | 54.07 | 54.07 | 102 | -0.31(-0.57%) |
Jul 13, 2023 | 54.38 | 54.38 | 54.38 | 54.38 | 101 | +0.52(+0.97%) |
Jul 12, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 14 | +0.39(+0.73%) |
Jul 11, 2023 | 53.47 | 53.47 | 53.47 | 53.47 | 184 | +0.49(+0.93%) |
Jul 10, 2023 | 52.98 | 52.98 | 52.98 | 52.98 | 18 | +0.05(+0.10%) |
Jul 07, 2023 | 53.25 | 53.25 | 52.92 | 52.92 | 113 | +0.05(+0.10%) |
Jul 06, 2023 | 52.87 | 52.87 | 52.87 | 52.87 | 50 | -0.47(-0.87%) |
Jul 05, 2023 | 53.34 | 53.34 | 53.34 | 53.34 | 66 | -0.21(-0.40%) |
Jul 03, 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 102 | +0.16(+0.31%) |
Jun 30, 2023 | 53.39 | 53.39 | 53.39 | 53.39 | 102 | +0.54(+1.03%) |
Jun 29, 2023 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.34(+0.65%) |
Jun 28, 2023 | 52.56 | 52.56 | 52.49 | 52.50 | 302 | -0.13(-0.24%) |
Jun 27, 2023 | 52.66 | 52.66 | 52.63 | 52.63 | 133 | +0.64(+1.24%) |
Jun 26, 2023 | 52.15 | 52.15 | 51.99 | 51.99 | 160 | +0.04(+0.08%) |
Jun 23, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 102 | -0.48(-0.92%) |
Jun 22, 2023 | 52.36 | 52.42 | 52.34 | 52.42 | 479 | +0.05(+0.10%) |
Jun 21, 2023 | 52.37 | 52.37 | 52.37 | 52.37 | 31 | -0.30(-0.57%) |
Jun 20, 2023 | 52.67 | 52.67 | 52.67 | 52.67 | 20 | -0.33(-0.62%) |
Jun 16, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | -0.13(-0.24%) |
Jun 15, 2023 | 52.91 | 53.13 | 52.91 | 53.13 | 282 | +0.68(+1.29%) |
Jun 14, 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 54 | -0.15(-0.29%) |
Jun 13, 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 16 | +0.39(+0.75%) |
Jun 12, 2023 | 52.21 | 52.21 | 52.21 | 52.21 | 115 | +0.34(+0.66%) |
Jun 09, 2023 | 51.88 | 51.88 | 51.87 | 51.87 | 848 | -0.01(-0.03%) |
Jun 08, 2023 | 51.88 | 51.88 | 51.88 | 51.88 | 8 | +0.23(+0.44%) |
Jun 07, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 35 | +0.16(+0.30%) |
Jun 06, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 54 | +0.49(+0.95%) |
Jun 05, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 61 | -0.19(-0.37%) |
Jun 02, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 103 | +1.13(+2.25%) |