Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 70.78 | 70.78 | 70.49 | 70.49 | 463 | -0.76(-1.06%) |
Sep 30, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 213 | +0.33(+0.46%) |
Sep 27, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 247 | +0.06(+0.08%) |
Sep 26, 2024 | 70.75 | 70.87 | 70.75 | 70.87 | 224 | +0.31(+0.43%) |
Sep 25, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 18 | -0.38(-0.54%) |
Sep 24, 2024 | 70.98 | 71.02 | 70.94 | 70.94 | 475 | +0.18(+0.26%) |
Sep 23, 2024 | 70.73 | 70.76 | 70.73 | 70.76 | 402 | +0.14(+0.20%) |
Sep 20, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 273 | -0.25(-0.36%) |
Sep 19, 2024 | 71.02 | 71.02 | 70.87 | 70.87 | 345 | +0.91(+1.31%) |
Sep 18, 2024 | 70.34 | 70.34 | 69.95 | 69.95 | 757 | -0.02(-0.02%) |
Sep 17, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 442 | +0.04(+0.06%) |
Sep 16, 2024 | 69.66 | 69.92 | 69.66 | 69.92 | 323 | +0.36(+0.51%) |
Sep 13, 2024 | 69.60 | 69.60 | 69.57 | 69.57 | 376 | +0.59(+0.86%) |
Sep 12, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 4 | +0.43(+0.62%) |
Sep 11, 2024 | 67.08 | 68.55 | 67.08 | 68.55 | 389 | +0.57(+0.84%) |
Sep 10, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 93 | +0.08(+0.12%) |
Sep 09, 2024 | 67.92 | 67.92 | 67.90 | 67.90 | 416 | +0.55(+0.81%) |
Sep 06, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 155 | -1.11(-1.62%) |
Sep 05, 2024 | 68.73 | 68.73 | 68.46 | 68.46 | 1,356 | -0.34(-0.49%) |
Sep 04, 2024 | 69.01 | 69.01 | 68.79 | 68.79 | 413 | -0.16(-0.23%) |
Sep 03, 2024 | 69.44 | 69.44 | 68.95 | 68.95 | 335 | -1.78(-2.51%) |
Aug 30, 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 159 | +0.64(+0.92%) |
Aug 29, 2024 | 70.56 | 70.63 | 70.08 | 70.08 | 978 | -0.15(-0.21%) |
Aug 28, 2024 | 70.37 | 70.37 | 70.13 | 70.23 | 294 | -0.16(-0.23%) |
Aug 27, 2024 | 70.49 | 70.49 | 70.39 | 70.39 | 310 | -0.09(-0.13%) |
Aug 26, 2024 | 70.57 | 70.57 | 70.48 | 70.48 | 466 | -0.17(-0.25%) |
Aug 23, 2024 | 69.96 | 70.66 | 69.96 | 70.66 | 1,294 | +1.16(+1.66%) |
Aug 22, 2024 | 69.66 | 69.66 | 69.50 | 69.50 | 545 | -0.64(-0.91%) |
Aug 21, 2024 | 70.19 | 70.19 | 70.14 | 70.14 | 189 | +0.32(+0.47%) |
Aug 20, 2024 | 69.95 | 69.95 | 69.82 | 69.82 | 625 | -0.15(-0.22%) |
Aug 19, 2024 | 69.57 | 69.97 | 69.57 | 69.97 | 1,728 | +0.51(+0.73%) |
Aug 16, 2024 | 69.28 | 69.46 | 69.28 | 69.46 | 1,352 | +0.33(+0.48%) |
Aug 15, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 90 | +0.89(+1.30%) |
Aug 14, 2024 | 68.11 | 68.24 | 68.11 | 68.24 | 471 | +0.29(+0.43%) |
Aug 13, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 52 | +1.18(+1.76%) |
Aug 12, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 205 | -0.13(-0.20%) |
Aug 09, 2024 | 66.75 | 66.91 | 66.75 | 66.91 | 1,086 | +0.30(+0.45%) |
Aug 08, 2024 | 66.44 | 66.61 | 66.43 | 66.61 | 1,811 | +1.09(+1.67%) |
Aug 07, 2024 | 65.95 | 65.95 | 65.52 | 65.52 | 369 | -0.47(-0.72%) |
Aug 06, 2024 | 66.39 | 66.39 | 65.99 | 65.99 | 438 | +0.68(+1.04%) |
Aug 05, 2024 | 64.62 | 65.31 | 64.62 | 65.31 | 581 | -2.15(-3.19%) |
Aug 02, 2024 | 67.76 | 67.89 | 67.05 | 67.46 | 2,995 | -1.17(-1.70%) |