Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 100 | +0.12(+0.19%) |
May 09, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 15 | +0.34(+0.52%) |
May 08, 2024 | 64.12 | 64.26 | 64.12 | 64.26 | 404 | +0.05(+0.09%) |
May 07, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 12 | +0.12(+0.19%) |
May 06, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 1 | +0.70(+1.10%) |
May 03, 2024 | 63.42 | 63.42 | 63.34 | 63.39 | 8,319 | +0.71(+1.13%) |
May 02, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 29 | +0.53(+0.85%) |
May 01, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 20 | +0.06(+0.09%) |
Apr 30, 2024 | 62.54 | 62.54 | 62.09 | 62.09 | 577 | -0.74(-1.18%) |
Apr 29, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 20 | +0.23(+0.37%) |
Apr 26, 2024 | 62.72 | 62.72 | 62.60 | 62.60 | 2,596 | +0.54(+0.88%) |
Apr 25, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 25 | -0.52(-0.83%) |
Apr 24, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 34 | +0.10(+0.16%) |
Apr 23, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 54 | +0.74(+1.21%) |
Apr 22, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 6 | +0.47(+0.77%) |
Apr 19, 2024 | 61.17 | 61.25 | 61.17 | 61.25 | 368 | -0.17(-0.27%) |
Apr 18, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 2 | -0.02(-0.03%) |
Apr 17, 2024 | 61.50 | 61.54 | 61.44 | 61.44 | 735 | -0.20(-0.33%) |
Apr 16, 2024 | 61.80 | 61.81 | 61.64 | 61.64 | 487 | -0.29(-0.46%) |
Apr 15, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 30 | -0.62(-0.99%) |
Apr 12, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 100 | -0.90(-1.43%) |
Apr 11, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 93 | +0.40(+0.64%) |
Apr 10, 2024 | 62.82 | 63.06 | 62.82 | 63.05 | 1,089 | -0.81(-1.27%) |
Apr 09, 2024 | 63.75 | 63.86 | 63.75 | 63.86 | 377 | +0.02(+0.03%) |
Apr 08, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 101 | +0.17(+0.26%) |
Apr 05, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 100 | +0.48(+0.76%) |
Apr 04, 2024 | 64.28 | 64.28 | 63.19 | 63.19 | 701 | -0.65(-1.01%) |
Apr 03, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 2 | +0.08(+0.13%) |
Apr 02, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 15 | -0.45(-0.71%) |
Apr 01, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 146 | -0.25(-0.39%) |
Mar 28, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 100 | +0.32(+0.50%) |
Mar 27, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 63 | +0.70(+1.10%) |
Mar 26, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 164 | -0.31(-0.48%) |
Mar 25, 2024 | 63.86 | 63.86 | 63.75 | 63.75 | 979 | -0.10(-0.15%) |
Mar 22, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 100 | -0.16(-0.25%) |
Mar 21, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 192 | +0.44(+0.69%) |
Mar 20, 2024 | 63.05 | 63.57 | 63.05 | 63.57 | 413 | +0.64(+1.01%) |
Mar 19, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 43 | +0.51(+0.81%) |
Mar 18, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 149 | +0.18(+0.29%) |
Mar 15, 2024 | 62.31 | 62.31 | 62.22 | 62.25 | 762 | -0.20(-0.31%) |
Mar 14, 2024 | 62.43 | 62.45 | 62.27 | 62.45 | 501 | -0.28(-0.45%) |
Mar 13, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 2 | -0.06(-0.10%) |
Mar 12, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 6 | +0.64(+1.04%) |
Mar 11, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 33 | -0.05(-0.08%) |
Mar 08, 2024 | 62.83 | 62.83 | 62.19 | 62.19 | 189 | -0.51(-0.82%) |
Mar 07, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 11 | +0.65(+1.05%) |
Mar 06, 2024 | 61.91 | 62.11 | 61.91 | 62.05 | 1,524 | +0.57(+0.92%) |
Mar 05, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 3 | -0.36(-0.58%) |
Mar 04, 2024 | 61.96 | 61.96 | 61.84 | 61.84 | 166 | -0.02(-0.03%) |