Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 21.12 | 21.14 | 21.12 | 21.14 | 133 | -0.07(-0.31%) |
May 23, 2024 | 21.18 | 21.20 | 21.18 | 21.20 | 170 | +0.07(+0.31%) |
May 22, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 103 | +0.69(+3.38%) |
May 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 110 | +0.12(+0.57%) |
May 20, 2024 | 20.36 | 20.36 | 20.33 | 20.33 | 590 | -0.31(-1.50%) |
May 17, 2024 | 20.71 | 20.71 | 20.64 | 20.64 | 2,411 | -0.45(-2.13%) |
May 16, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 110 | -0.02(-0.08%) |
May 15, 2024 | 21.26 | 21.26 | 21.11 | 21.11 | 328 | -0.36(-1.68%) |
May 14, 2024 | 21.25 | 21.59 | 21.25 | 21.47 | 754 | +0.09(+0.44%) |
May 13, 2024 | 21.40 | 21.44 | 21.38 | 21.38 | 594 | -0.48(-2.22%) |
May 10, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 134 | -0.15(-0.69%) |
May 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 55 | -0.15(-0.67%) |
May 08, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 3 | +0.16(+0.70%) |
May 07, 2024 | 21.98 | 22.00 | 21.98 | 22.00 | 246 | +0.00(+0.00%) |
May 06, 2024 | 21.97 | 22.00 | 21.97 | 22.00 | 586 | -0.18(-0.81%) |
May 03, 2024 | 22.26 | 22.26 | 22.18 | 22.18 | 361 | -0.26(-1.14%) |
May 02, 2024 | 22.47 | 22.47 | 22.44 | 22.44 | 112 | +0.13(+0.58%) |
May 01, 2024 | 22.16 | 22.31 | 22.16 | 22.31 | 669 | +0.11(+0.50%) |
Apr 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 3 | +0.38(+1.75%) |
Apr 29, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 36 | -0.44(-1.96%) |
Apr 26, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 100 | -0.06(-0.26%) |
Apr 25, 2024 | 22.33 | 22.33 | 22.31 | 22.31 | 142 | -0.32(-1.40%) |
Apr 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 12 | -0.12(-0.53%) |
Apr 23, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 5 | +0.29(+1.27%) |
Apr 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 63 | +0.09(+0.38%) |
Apr 19, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | -0.30(-1.30%) |
Apr 18, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 13 | -0.27(-1.20%) |
Apr 17, 2024 | 22.91 | 22.95 | 22.91 | 22.95 | 221 | -0.19(-0.82%) |
Apr 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | +0.27(+1.18%) |
Apr 15, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 132 | -0.30(-1.29%) |
Apr 12, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | -0.06(-0.24%) |
Apr 11, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 6 | +0.06(+0.26%) |
Apr 10, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 64 | -0.04(-0.19%) |
Apr 09, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 32 | -0.23(-0.99%) |
Apr 08, 2024 | 23.46 | 23.46 | 23.44 | 23.44 | 220 | -0.19(-0.80%) |
Apr 05, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | -0.16(-0.67%) |
Apr 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 14 | -0.01(-0.02%) |
Apr 03, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 105 | -0.76(-3.11%) |
Apr 02, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 11 | -0.04(-0.16%) |
Apr 01, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 59 | -0.19(-0.77%) |
Mar 28, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 529 | -0.09(-0.34%) |
Mar 27, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | -0.01(-0.05%) |
Mar 26, 2024 | 24.91 | 24.91 | 24.88 | 24.89 | 948 | +0.17(+0.68%) |
Mar 25, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 6 | -0.07(-0.30%) |
Mar 22, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 381 | +0.33(+1.34%) |
Mar 21, 2024 | 24.48 | 24.48 | 24.46 | 24.46 | 493 | +0.04(+0.16%) |
Mar 20, 2024 | 24.55 | 24.55 | 24.43 | 24.43 | 367 | -0.08(-0.33%) |
Mar 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | +0.22(+0.90%) |
Mar 18, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.13(+0.55%) |
Mar 15, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.20(-0.82%) |
Mar 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 118 | +0.07(+0.30%) |
Mar 13, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 27 | -0.45(-1.82%) |
Mar 12, 2024 | 24.74 | 24.74 | 24.73 | 24.73 | 581 | -0.07(-0.28%) |
Mar 11, 2024 | 24.78 | 24.80 | 24.78 | 24.80 | 1,039 | -0.25(-0.98%) |
Mar 08, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.12(+0.48%) |
Mar 07, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 185 | -0.31(-1.25%) |
Mar 06, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 2 | -0.05(-0.20%) |
Mar 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 21 | +0.00(+0.00%) |
Mar 04, 2024 | 25.31 | 25.33 | 25.29 | 25.29 | 665 | -0.03(-0.12%) |
Mar 01, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.01(+0.04%) |
Feb 29, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.04%) |
Feb 28, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | +0.04(+0.14%) |
Feb 27, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 88 | -0.03(-0.12%) |
Feb 26, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 633 | +0.08(+0.32%) |
Feb 23, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.01(-0.04%) |
Feb 22, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 1,650 | -0.04(-0.14%) |
Feb 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 7 | -0.04(-0.18%) |
Feb 20, 2024 | 25.38 | 25.38 | 25.32 | 25.32 | 364 | +0.08(+0.31%) |
Feb 16, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 249 | -0.07(-0.29%) |
Feb 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.14(-0.57%) |
Feb 14, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 14 | -0.10(-0.39%) |
Feb 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 5 | +0.12(+0.45%) |
Feb 12, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.01(+0.04%) |
Feb 09, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.11(+0.42%) |
Feb 08, 2024 | 25.29 | 25.37 | 25.29 | 25.34 | 593 | +0.32(+1.27%) |
Feb 07, 2024 | 24.99 | 25.02 | 24.99 | 25.02 | 254 | +0.14(+0.57%) |
Feb 06, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.14(-0.56%) |
Feb 05, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 26 | +0.28(+1.13%) |
Feb 02, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | +0.11(+0.43%) |
Feb 01, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | +0.34(+1.40%) |
Jan 31, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 39 | +0.30(+1.27%) |
Jan 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 33 | -0.06(-0.26%) |
Jan 29, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2 | +0.02(+0.06%) |
Jan 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | -0.01(-0.04%) |
Jan 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.01(-0.04%) |
Jan 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 2 | +0.34(+1.44%) |
Jan 23, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 131 | -0.09(-0.38%) |
Jan 22, 2024 | 23.85 | 23.85 | 23.80 | 23.80 | 220 | -0.11(-0.44%) |
Jan 19, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.04(-0.17%) |
Jan 18, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 66 | +0.03(+0.13%) |
Jan 17, 2024 | 23.92 | 23.92 | 23.91 | 23.92 | 437 | +0.28(+1.16%) |
Jan 16, 2024 | 23.71 | 23.71 | 23.64 | 23.64 | 321 | -0.11(-0.44%) |
Jan 12, 2024 | 23.76 | 23.76 | 23.73 | 23.75 | 200 | -0.03(-0.13%) |
Jan 11, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 45 | -0.01(-0.05%) |
Jan 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 3 | +0.09(+0.37%) |
Jan 09, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 6 | -0.01(-0.04%) |
Jan 08, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.25(+1.08%) |
Jan 05, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.07(+0.32%) |
Jan 04, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 76 | +0.08(+0.33%) |
Jan 03, 2024 | 23.30 | 23.31 | 23.30 | 23.31 | 411 | -0.00(-0.01%) |
Jan 02, 2024 | 23.33 | 23.33 | 23.31 | 23.31 | 498 | +0.00(+0.02%) |
Dec 29, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.01(+0.04%) |
Dec 28, 2023 | 23.32 | 23.32 | 23.30 | 23.30 | 202 | +0.00(+0.01%) |
Dec 27, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 93 | -0.00(-0.01%) |
Dec 26, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 79 | +0.00(+0.02%) |
Dec 22, 2023 | 23.31 | 23.31 | 23.26 | 23.29 | 2,965 | +0.00(+0.02%) |
Dec 21, 2023 | 23.26 | 23.29 | 23.26 | 23.29 | 1,620 | +0.01(+0.03%) |
Dec 20, 2023 | 23.30 | 23.30 | 23.28 | 23.28 | 435 | -0.00(-0.01%) |
Dec 19, 2023 | 23.28 | 23.28 | 23.26 | 23.28 | 605 | +0.00(+0.02%) |
Dec 18, 2023 | 23.28 | 23.28 | 23.26 | 23.28 | 7,936 | +0.00(+0.02%) |
Dec 15, 2023 | 23.25 | 23.27 | 23.25 | 23.27 | 526 | +0.01(+0.06%) |
Dec 14, 2023 | 23.26 | 23.26 | 23.25 | 23.26 | 3,939 | +0.00(+0.00%) |
Dec 13, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 34 | -0.00(-0.00%) |
Dec 12, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 3 | +0.00(+0.00%) |
Dec 11, 2023 | 23.23 | 23.26 | 23.23 | 23.26 | 608 | +0.00(+0.02%) |
Dec 08, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 105 | +0.01(+0.04%) |
Dec 07, 2023 | 23.23 | 23.24 | 23.23 | 23.24 | 256 | -0.03(-0.11%) |
Dec 06, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 27 | -0.18(-0.76%) |
Dec 05, 2023 | 23.41 | 23.45 | 23.41 | 23.45 | 196 | -0.39(-1.64%) |
Dec 04, 2023 | 24.06 | 24.06 | 23.84 | 23.84 | 1,378 | -0.56(-2.31%) |
Dec 01, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 105 | +0.24(+0.98%) |
Nov 30, 2023 | 24.11 | 24.16 | 24.11 | 24.16 | 44,613 | -0.01(-0.04%) |
Nov 29, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24 | -0.18(-0.74%) |
Nov 28, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 43 | +0.17(+0.72%) |
Nov 27, 2023 | 24.12 | 24.21 | 24.11 | 24.18 | 1,057 | -0.20(-0.84%) |
Nov 24, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 105 | +0.14(+0.57%) |
Nov 22, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 105 | -0.33(-1.34%) |
Nov 21, 2023 | 24.66 | 24.66 | 24.57 | 24.57 | 6,726 | +0.09(+0.35%) |
Nov 20, 2023 | 24.39 | 24.49 | 24.39 | 24.49 | 107 | +0.14(+0.59%) |
Nov 17, 2023 | 24.35 | 24.35 | 24.34 | 24.34 | 415 | +0.17(+0.70%) |
Nov 16, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 781 | +0.04(+0.17%) |
Nov 15, 2023 | 24.05 | 24.13 | 24.05 | 24.13 | 205 | +0.10(+0.42%) |
Nov 14, 2023 | 24.07 | 24.07 | 24.03 | 24.03 | 3,671 | +0.09(+0.38%) |
Nov 13, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 1,196 | +0.32(+1.35%) |
Nov 10, 2023 | 23.68 | 23.68 | 23.62 | 23.62 | 110 | -0.17(-0.73%) |
Nov 09, 2023 | 23.82 | 23.82 | 23.78 | 23.80 | 2,732 | -0.02(-0.07%) |
Nov 08, 2023 | 23.80 | 23.81 | 23.80 | 23.81 | 244 | -0.24(-1.01%) |
Nov 07, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 54 | -0.13(-0.53%) |
Nov 06, 2023 | 24.04 | 24.18 | 24.04 | 24.18 | 469 | +0.25(+1.05%) |
Nov 03, 2023 | 24.00 | 24.00 | 23.93 | 23.93 | 117 | +0.09(+0.39%) |
Nov 02, 2023 | 23.88 | 23.88 | 23.84 | 23.84 | 1,091 | -0.05(-0.21%) |
Nov 01, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 4 | -0.00(-0.01%) |
Oct 31, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 69 | -0.04(-0.19%) |
Oct 30, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 5 | +0.06(+0.26%) |
Oct 27, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 105 | +0.12(+0.50%) |
Oct 26, 2023 | 23.76 | 23.77 | 23.76 | 23.76 | 1,090 | +0.04(+0.19%) |
Oct 25, 2023 | 23.78 | 23.78 | 23.71 | 23.71 | 577 | -0.10(-0.43%) |
Oct 24, 2023 | 23.84 | 23.84 | 23.80 | 23.81 | 382 | -0.04(-0.16%) |
Oct 23, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 10 | -0.06(-0.24%) |
Oct 20, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 105 | -0.08(-0.32%) |
Oct 19, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 18 | +0.03(+0.14%) |
Oct 18, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | +0.00(+0.02%) |
Oct 17, 2023 | 23.92 | 23.95 | 23.92 | 23.95 | 1,000 | +0.01(+0.04%) |
Oct 16, 2023 | 23.93 | 23.94 | 23.93 | 23.94 | 375 | +0.02(+0.10%) |
Oct 13, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 25,508 | +0.03(+0.12%) |
Oct 12, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 4 | +0.02(+0.10%) |
Oct 11, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | -0.01(-0.06%) |
Oct 10, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 15 | -0.02(-0.08%) |
Oct 09, 2023 | 23.92 | 23.92 | 23.89 | 23.89 | 177 | +0.01(+0.04%) |
Oct 06, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.08(+0.32%) |
Oct 05, 2023 | 23.83 | 23.83 | 23.77 | 23.81 | 2,473 | +0.09(+0.36%) |
Oct 04, 2023 | 23.68 | 23.72 | 23.68 | 23.72 | 3,088 | +0.06(+0.26%) |
Oct 03, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 128 | -0.01(-0.06%) |
Oct 02, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 19 | +0.03(+0.11%) |
Sep 29, 2023 | 23.68 | 23.71 | 23.65 | 23.65 | 7,564 | -0.05(-0.21%) |
Sep 28, 2023 | 23.78 | 23.82 | 23.67 | 23.70 | 25,034 | -0.36(-1.48%) |
Sep 27, 2023 | 24.09 | 24.12 | 24.06 | 24.06 | 6,200 | +0.07(+0.30%) |
Sep 26, 2023 | 23.99 | 24.03 | 23.98 | 23.98 | 1,025 | +0.02(+0.08%) |
Sep 25, 2023 | 23.96 | 23.97 | 23.94 | 23.97 | 919 | +0.04(+0.15%) |
Sep 22, 2023 | 23.98 | 23.98 | 23.93 | 23.93 | 4,503 | -0.12(-0.49%) |
Sep 21, 2023 | 24.07 | 24.07 | 24.05 | 24.05 | 643 | +0.01(+0.02%) |
Sep 20, 2023 | 24.20 | 24.25 | 24.04 | 24.04 | 5,043 | -0.09(-0.36%) |
Sep 19, 2023 | 24.10 | 24.13 | 24.10 | 24.13 | 420 | -0.13(-0.55%) |
Sep 18, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 11 | -0.08(-0.33%) |
Sep 15, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 105 | -0.11(-0.45%) |
Sep 14, 2023 | 24.47 | 24.48 | 24.45 | 24.45 | 2,094 | +0.20(+0.82%) |
Sep 13, 2023 | 24.26 | 24.28 | 24.25 | 24.25 | 4,622 | +0.13(+0.53%) |
Sep 12, 2023 | 24.12 | 24.12 | 24.11 | 24.12 | 570 | -0.05(-0.22%) |
Sep 11, 2023 | 24.24 | 24.24 | 24.18 | 24.18 | 3,218 | +0.28(+1.16%) |
Sep 08, 2023 | 23.99 | 23.99 | 23.90 | 23.90 | 1,050 | -0.17(-0.69%) |
Sep 07, 2023 | 24.05 | 24.07 | 24.04 | 24.07 | 579 | -0.07(-0.28%) |
Sep 06, 2023 | 24.15 | 24.16 | 24.09 | 24.13 | 6,195 | -0.04(-0.18%) |
Sep 05, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 320 | +0.06(+0.26%) |
Sep 01, 2023 | 24.25 | 24.25 | 24.11 | 24.11 | 913 | -0.11(-0.45%) |
Aug 31, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 96 | -0.00(-0.01%) |
Aug 30, 2023 | 24.18 | 24.23 | 24.16 | 24.23 | 421 | +0.03(+0.13%) |
Aug 29, 2023 | 24.08 | 24.19 | 24.08 | 24.19 | 6,558 | +0.25(+1.05%) |
Aug 28, 2023 | 23.98 | 23.98 | 23.88 | 23.94 | 21,347 | -0.01(-0.06%) |
Aug 25, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 105 | -0.01(-0.05%) |
Aug 24, 2023 | 24.09 | 24.09 | 23.97 | 23.97 | 1,299 | -0.20(-0.84%) |
Aug 23, 2023 | 24.16 | 24.17 | 24.16 | 24.17 | 850 | +0.12(+0.52%) |
Aug 22, 2023 | 24.06 | 24.07 | 24.02 | 24.05 | 2,840 | +0.11(+0.47%) |
Aug 21, 2023 | 23.81 | 23.93 | 23.81 | 23.93 | 1,881 | +0.13(+0.56%) |
Aug 18, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 105 | +0.00(+0.02%) |
Aug 17, 2023 | 23.87 | 23.87 | 23.79 | 23.79 | 897 | +0.14(+0.60%) |
Aug 16, 2023 | 23.70 | 23.70 | 23.65 | 23.65 | 352 | -0.09(-0.37%) |
Aug 15, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 143 | -0.14(-0.57%) |
Aug 14, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 137 | -0.13(-0.56%) |
Aug 11, 2023 | 24.01 | 24.01 | 23.99 | 24.01 | 569 | -0.15(-0.63%) |
Aug 10, 2023 | 24.12 | 24.16 | 24.12 | 24.16 | 663 | -0.03(-0.12%) |
Aug 09, 2023 | 24.26 | 24.26 | 24.19 | 24.19 | 1,267 | +0.03(+0.12%) |
Aug 08, 2023 | 24.12 | 24.18 | 24.11 | 24.17 | 969 | -0.26(-1.08%) |
Aug 07, 2023 | 24.41 | 24.43 | 24.41 | 24.43 | 1,201 | -0.07(-0.28%) |
Aug 04, 2023 | 24.51 | 24.53 | 24.49 | 24.50 | 2,592 | -0.07(-0.27%) |
Aug 03, 2023 | 24.47 | 24.57 | 24.47 | 24.57 | 1,891 | +0.19(+0.78%) |
Aug 02, 2023 | 24.39 | 24.39 | 24.35 | 24.37 | 997 | -0.14(-0.58%) |
Aug 01, 2023 | 24.48 | 24.52 | 24.47 | 24.52 | 474 | +0.13(+0.52%) |
Jul 31, 2023 | 24.40 | 24.40 | 24.36 | 24.39 | 976 | +0.00(+0.01%) |
Jul 28, 2023 | 24.36 | 24.41 | 24.35 | 24.39 | 463 | +0.19(+0.77%) |
Jul 27, 2023 | 24.22 | 24.23 | 24.20 | 24.20 | 607 | -0.16(-0.65%) |
Jul 26, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 204 | +0.10(+0.43%) |
Jul 25, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 62,240 | -0.15(-0.62%) |
Jul 24, 2023 | 24.43 | 24.44 | 24.41 | 24.41 | 2,993 | -0.03(-0.14%) |
Jul 21, 2023 | 24.43 | 24.44 | 24.43 | 24.44 | 514 | -0.03(-0.12%) |
Jul 20, 2023 | 24.54 | 24.56 | 24.47 | 24.47 | 422 | +0.11(+0.45%) |
Jul 19, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 266 | -0.10(-0.42%) |
Jul 18, 2023 | 24.44 | 24.47 | 24.44 | 24.47 | 179 | -0.04(-0.18%) |
Jul 17, 2023 | 24.51 | 24.51 | 24.45 | 24.51 | 1,918 | -0.37(-1.49%) |
Jul 14, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 733 | -0.02(-0.10%) |
Jul 13, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 79 | +0.26(+1.05%) |
Jul 12, 2023 | 24.64 | 24.67 | 24.62 | 24.65 | 2,076 | +0.14(+0.58%) |
Jul 11, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | -0.00(-0.02%) |
Jul 10, 2023 | 24.53 | 24.53 | 24.51 | 24.51 | 315 | +0.01(+0.06%) |
Jul 07, 2023 | 24.53 | 24.53 | 24.48 | 24.49 | 1,273 | -0.04(-0.15%) |
Jul 06, 2023 | 24.52 | 24.54 | 24.52 | 24.53 | 482 | +0.00(+0.02%) |
Jul 05, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 159 | +0.02(+0.07%) |
Jul 03, 2023 | 24.54 | 24.54 | 24.50 | 24.51 | 315 | -0.13(-0.51%) |
Jun 30, 2023 | 24.60 | 24.64 | 24.59 | 24.64 | 631 | +0.06(+0.25%) |
Jun 29, 2023 | 24.53 | 24.57 | 24.53 | 24.57 | 121 | -0.00(-0.02%) |
Jun 28, 2023 | 24.56 | 24.61 | 24.56 | 24.58 | 1,855 | -0.01(-0.03%) |
Jun 27, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 11 | -0.04(-0.14%) |
Jun 26, 2023 | 24.60 | 24.64 | 24.60 | 24.62 | 9,207 | -0.04(-0.17%) |
Jun 23, 2023 | 24.62 | 24.67 | 24.62 | 24.67 | 2,618 | +0.07(+0.29%) |
Jun 22, 2023 | 24.56 | 24.59 | 24.50 | 24.59 | 2,405 | +0.09(+0.35%) |
Jun 21, 2023 | 24.47 | 24.51 | 24.47 | 24.51 | 1,906 | -0.00(-0.02%) |
Jun 20, 2023 | 24.49 | 24.51 | 24.49 | 24.51 | 2,237 | +0.10(+0.39%) |
Jun 16, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 105 | -0.06(-0.23%) |