Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) |
May 30, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 40 | -0.46(-1.23%) |
May 29, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.58(-1.52%) |
May 28, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.85(+2.29%) |
May 24, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 100 | +0.05(+0.13%) |
May 23, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 10 | -0.15(-0.40%) |
May 22, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 10 | -0.21(-0.56%) |
May 21, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 5 | -0.38(-1.00%) |
May 20, 2024 | 37.66 | 37.77 | 37.66 | 37.77 | 101 | +0.00(+0.01%) |
May 17, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 100 | +0.34(+0.90%) |
May 16, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 51 | +0.32(+0.86%) |
May 15, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.36(+0.99%) |
May 14, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.31(-0.83%) |
May 13, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 30 | +0.34(+0.92%) |
May 10, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 534 | -0.41(-1.11%) |
May 09, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 30 | -0.02(-0.06%) |
May 08, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 7 | +0.06(+0.16%) |
May 07, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1 | -0.16(-0.44%) |
May 06, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1 | +0.27(+0.72%) |
May 03, 2024 | 37.15 | 37.15 | 36.99 | 36.99 | 1,301 | -0.24(-0.63%) |
May 02, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 41 | +0.08(+0.22%) |
May 01, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -1.01(-2.63%) |
Apr 30, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 3 | -0.54(-1.40%) |
Apr 29, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.16(-0.41%) |
Apr 26, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | -0.05(-0.12%) |
Apr 25, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 50 | +0.25(+0.64%) |
Apr 24, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 6 | -0.19(-0.49%) |
Apr 23, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 3 | +0.57(+1.48%) |
Apr 22, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.05(+0.12%) |
Apr 19, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | -0.07(-0.19%) |
Apr 18, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 5 | -0.10(-0.25%) |
Apr 17, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 59 | -0.82(-2.08%) |
Apr 16, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 54 | -0.22(-0.55%) |
Apr 15, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 150 | +0.32(+0.82%) |
Apr 12, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 100 | -0.07(-0.18%) |
Apr 11, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 26 | +0.15(+0.38%) |
Apr 10, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 22 | +0.45(+1.16%) |
Apr 09, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.30(-0.77%) |
Apr 08, 2024 | 39.12 | 39.12 | 38.88 | 38.88 | 235 | -0.16(-0.42%) |
Apr 05, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -0.03(-0.07%) |
Apr 04, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 86 | +0.55(+1.42%) |
Apr 03, 2024 | 38.54 | 38.54 | 38.53 | 38.53 | 2,040 | +0.21(+0.55%) |
Apr 02, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 2 | +0.36(+0.94%) |
Apr 01, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 4 | -0.00(-0.01%) |
Mar 28, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 100 | +0.36(+0.97%) |
Mar 27, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.21(+0.56%) |
Mar 26, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 14 | -0.09(-0.25%) |
Mar 25, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.41(+1.10%) |
Mar 22, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.01(-0.02%) |
Mar 21, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.17(-0.44%) |
Mar 20, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 35 | -0.34(-0.92%) |
Mar 19, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 2 | +0.13(+0.35%) |
Mar 18, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 41 | +0.49(+1.31%) |
Mar 15, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100 | +0.23(+0.63%) |
Mar 14, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 3 | +0.22(+0.61%) |
Mar 13, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.75(+2.10%) |
Mar 12, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 9 | +0.09(+0.25%) |
Mar 11, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1 | +0.30(+0.85%) |
Mar 08, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 100 | -0.25(-0.70%) |
Mar 07, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1 | -0.13(-0.37%) |
Mar 06, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 43 | +0.23(+0.63%) |
Mar 05, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1 | -0.27(-0.76%) |
Mar 04, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.08(-0.23%) |
Mar 01, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.56(+1.59%) |
Feb 29, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.19(+0.53%) |
Feb 28, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 126 | -0.47(-1.32%) |
Feb 27, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 3 | +0.08(+0.24%) |
Feb 26, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1 | +0.22(+0.64%) |
Feb 23, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.14(-0.40%) |
Feb 22, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.35(+1.01%) |
Feb 21, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 2 | -0.54(-1.51%) |
Feb 20, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 3 | -0.18(-0.51%) |
Feb 16, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 100 | +0.07(+0.19%) |
Feb 15, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.36(+1.02%) |
Feb 14, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.11(-0.31%) |
Feb 13, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.36(+1.01%) |
Feb 12, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1 | +0.53(+1.53%) |
Feb 09, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | +0.14(+0.41%) |
Feb 08, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.90(+2.68%) |
Feb 07, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1 | +0.30(+0.90%) |
Feb 06, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.50(+1.52%) |
Feb 05, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 6 | +0.40(+1.23%) |
Feb 02, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.78(-2.36%) |
Feb 01, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 3 | -0.35(-1.05%) |
Jan 31, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.81(-2.37%) |
Jan 30, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.24(+0.72%) |
Jan 29, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 102 | -0.18(-0.53%) |
Jan 26, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +0.36(+1.05%) |
Jan 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +1.04(+3.16%) |
Jan 24, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 40 | +0.10(+0.31%) |
Jan 23, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 20 | -0.24(-0.74%) |
Jan 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.72(+2.23%) |
Jan 19, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 100 | +0.33(+1.02%) |
Jan 18, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 20 | +0.66(+2.11%) |
Jan 17, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.15(+0.50%) |
Jan 16, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 59 | +0.28(+0.92%) |
Jan 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.15(-0.50%) |
Jan 11, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.51(+1.68%) |
Jan 10, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.01%) |
Jan 09, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.08(+0.27%) |
Jan 08, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -1.05(-3.33%) |
Jan 05, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 459 | +0.41(+1.32%) |
Jan 04, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 5 | -0.58(-1.83%) |
Jan 03, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.66(+2.14%) |
Jan 02, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 4 | -0.57(-1.80%) |
Dec 29, 2023 | 31.78 | 31.78 | 31.54 | 31.54 | 156 | +0.07(+0.21%) |
Dec 28, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 151 | -1.03(-3.17%) |
Dec 27, 2023 | 32.63 | 32.63 | 32.50 | 32.50 | 615 | -0.55(-1.67%) |
Dec 26, 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 45 | +0.78(+2.41%) |
Dec 22, 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.04(-0.13%) |
Dec 21, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 103 | -0.67(-2.04%) |
Dec 20, 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 33 | +0.21(+0.63%) |
Dec 19, 2023 | 32.98 | 32.98 | 32.78 | 32.78 | 348 | -0.01(-0.03%) |
Dec 18, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.09(-0.28%) |
Dec 15, 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.02(-0.06%) |
Dec 14, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 5 | -0.83(-2.45%) |
Dec 13, 2023 | 33.71 | 33.73 | 33.71 | 33.73 | 183 | +0.06(+0.19%) |
Dec 12, 2023 | 33.83 | 33.83 | 33.67 | 33.67 | 130 | -0.54(-1.59%) |
Dec 11, 2023 | 34.42 | 34.42 | 34.21 | 34.21 | 103 | +0.58(+1.71%) |
Dec 08, 2023 | 33.60 | 33.64 | 33.60 | 33.64 | 579 | -0.21(-0.63%) |
Dec 07, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.11(+0.32%) |
Dec 06, 2023 | 33.70 | 33.74 | 33.69 | 33.74 | 2,404 | -0.67(-1.95%) |
Dec 05, 2023 | 34.41 | 34.41 | 34.38 | 34.41 | 917 | -0.26(-0.74%) |
Dec 04, 2023 | 34.90 | 34.90 | 34.59 | 34.67 | 233 | -0.28(-0.80%) |
Dec 01, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.49(-1.39%) |
Nov 30, 2023 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.83(-2.30%) |
Nov 29, 2023 | 36.31 | 36.31 | 36.27 | 36.27 | 505 | +0.54(+1.50%) |
Nov 28, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.92(+2.64%) |
Nov 27, 2023 | 34.83 | 34.83 | 34.82 | 34.82 | 667 | -0.20(-0.57%) |
Nov 24, 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.25(-0.69%) |
Nov 22, 2023 | 34.45 | 35.26 | 34.30 | 35.26 | 258 | -0.48(-1.35%) |
Nov 21, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.28(+0.79%) |
Nov 20, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.86(+2.50%) |
Nov 17, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 103 | +1.31(+3.92%) |
Nov 16, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -1.07(-3.12%) |
Nov 15, 2023 | 34.49 | 34.49 | 34.37 | 34.37 | 104 | -0.69(-1.97%) |
Nov 14, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.25(+0.73%) |
Nov 13, 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.16(+0.46%) |
Nov 10, 2023 | 34.62 | 34.65 | 34.62 | 34.65 | 377 | +0.70(+2.06%) |
Nov 09, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 6 | +0.17(+0.50%) |
Nov 08, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.39(-1.14%) |
Nov 07, 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.97(-2.77%) |
Nov 06, 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 5 | +0.40(+1.16%) |
Nov 03, 2023 | 34.88 | 34.88 | 34.74 | 34.74 | 126 | -0.43(-1.22%) |
Nov 02, 2023 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.35(+1.01%) |
Nov 01, 2023 | 35.25 | 35.27 | 34.82 | 34.82 | 241 | +0.14(+0.41%) |
Oct 31, 2023 | 34.67 | 34.67 | 34.67 | 34.67 | 3 | -0.95(-2.65%) |
Oct 30, 2023 | 35.97 | 35.97 | 35.62 | 35.62 | 287 | -0.51(-1.42%) |
Oct 27, 2023 | 35.85 | 36.13 | 35.70 | 36.13 | 335 | +0.67(+1.89%) |
Oct 26, 2023 | 35.60 | 35.60 | 35.46 | 35.46 | 1,032 | -0.75(-2.08%) |
Oct 25, 2023 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.29(+0.80%) |
Oct 24, 2023 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.81(-2.21%) |
Oct 23, 2023 | 36.70 | 36.74 | 36.69 | 36.74 | 492 | -0.65(-1.73%) |
Oct 20, 2023 | 37.67 | 37.67 | 37.38 | 37.38 | 103 | -0.11(-0.29%) |
Oct 19, 2023 | 37.00 | 37.49 | 37.00 | 37.49 | 372 | +0.89(+2.43%) |
Oct 18, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 28 | +0.42(+1.17%) |
Oct 17, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.22(+0.61%) |
Oct 16, 2023 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | -0.32(-0.89%) |
Oct 13, 2023 | 36.30 | 36.30 | 36.28 | 36.28 | 165 | +1.19(+3.39%) |
Oct 12, 2023 | 35.09 | 35.09 | 35.09 | 35.09 | 106 | -0.10(-0.28%) |
Oct 11, 2023 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.27(-0.77%) |
Oct 10, 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.09(-0.26%) |
Oct 09, 2023 | 35.66 | 35.66 | 35.55 | 35.55 | 1,403 | +1.08(+3.12%) |
Oct 06, 2023 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.29(+0.84%) |
Oct 05, 2023 | 34.19 | 34.19 | 34.18 | 34.19 | 970 | -0.41(-1.18%) |
Oct 04, 2023 | 34.59 | 34.59 | 34.59 | 34.59 | 15 | -1.50(-4.16%) |
Oct 03, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 165 | +0.24(+0.67%) |
Oct 02, 2023 | 35.86 | 35.86 | 35.86 | 35.86 | 2 | -0.57(-1.57%) |
Sep 29, 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 103 | -0.30(-0.80%) |
Sep 28, 2023 | 36.72 | 36.72 | 36.72 | 36.72 | 22 | -0.40(-1.08%) |
Sep 27, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 1 | +0.69(+1.90%) |
Sep 26, 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 10 | +0.12(+0.32%) |
Sep 25, 2023 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.07(-0.18%) |
Sep 22, 2023 | 36.38 | 36.38 | 36.38 | 36.38 | 103 | +0.08(+0.21%) |
Sep 21, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.06(+0.16%) |
Sep 20, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 61 | -0.59(-1.60%) |
Sep 19, 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 5 | +0.01(+0.03%) |
Sep 18, 2023 | 36.70 | 36.83 | 36.70 | 36.83 | 369 | +0.20(+0.56%) |
Sep 15, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 103 | -0.08(-0.21%) |
Sep 14, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.49(+1.36%) |
Sep 13, 2023 | 36.21 | 36.21 | 36.21 | 36.21 | 5 | -0.05(-0.14%) |
Sep 12, 2023 | 36.26 | 36.26 | 36.26 | 36.26 | 8 | +0.53(+1.48%) |
Sep 11, 2023 | 35.86 | 35.86 | 35.67 | 35.73 | 375 | +0.05(+0.15%) |
Sep 08, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.16(+0.44%) |
Sep 07, 2023 | 35.54 | 35.54 | 35.52 | 35.52 | 212 | -0.18(-0.50%) |
Sep 06, 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 7 | +0.20(+0.55%) |
Sep 05, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 2 | +0.33(+0.95%) |
Sep 01, 2023 | 35.17 | 35.17 | 35.17 | 35.17 | 103 | +0.88(+2.57%) |
Aug 31, 2023 | 34.29 | 34.29 | 34.29 | 34.29 | 7 | +0.62(+1.85%) |
Aug 30, 2023 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.19(-0.56%) |
Aug 29, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | -0.05(-0.14%) |
Aug 28, 2023 | 33.84 | 33.90 | 33.80 | 33.90 | 619 | +0.24(+0.72%) |
Aug 25, 2023 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.22(+0.66%) |
Aug 24, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.04(-0.11%) |
Aug 23, 2023 | 33.28 | 33.48 | 33.28 | 33.48 | 841 | -0.15(-0.46%) |
Aug 22, 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 83 | +0.13(+0.39%) |
Aug 21, 2023 | 33.51 | 33.51 | 33.47 | 33.50 | 1,999 | -0.13(-0.39%) |
Aug 18, 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.43(+1.31%) |
Aug 17, 2023 | 33.19 | 33.19 | 33.19 | 33.19 | 10 | +0.16(+0.47%) |
Aug 16, 2023 | 33.04 | 33.04 | 33.04 | 33.04 | 92 | -0.26(-0.79%) |
Aug 15, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 10 | -0.21(-0.61%) |
Aug 14, 2023 | 33.51 | 33.51 | 33.51 | 33.51 | 12 | -0.18(-0.55%) |
Aug 11, 2023 | 33.69 | 33.69 | 33.69 | 33.69 | 104 | -0.06(-0.18%) |
Aug 10, 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 69 | -0.01(-0.03%) |
Aug 09, 2023 | 33.76 | 33.76 | 33.76 | 33.76 | 71 | -0.07(-0.20%) |
Aug 08, 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 11 | -0.02(-0.06%) |
Aug 07, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 31 | -0.41(-1.20%) |
Aug 04, 2023 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.15(+0.44%) |
Aug 03, 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 20 | +0.31(+0.91%) |
Aug 02, 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 30 | -0.30(-0.88%) |
Aug 01, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 466 | +0.08(+0.22%) |
Jul 31, 2023 | 34.01 | 34.03 | 34.01 | 34.03 | 1,051 | +0.48(+1.42%) |
Jul 28, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 104 | +0.12(+0.34%) |
Jul 27, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 3 | +0.52(+1.59%) |
Jul 26, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.02(-0.07%) |
Jul 25, 2023 | 32.85 | 33.03 | 32.85 | 32.94 | 2,200 | -0.02(-0.05%) |
Jul 24, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.70(+2.16%) |
Jul 21, 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 104 | +0.40(+1.26%) |
Jul 20, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 42 | -0.05(-0.15%) |
Jul 19, 2023 | 32.20 | 32.20 | 31.91 | 31.91 | 2,443 | -0.14(-0.43%) |
Jul 18, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.38(+1.20%) |
Jul 17, 2023 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.41(-1.27%) |
Jul 14, 2023 | 32.18 | 32.20 | 32.07 | 32.07 | 876 | -0.63(-1.94%) |
Jul 13, 2023 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.65(+2.01%) |
Jul 12, 2023 | 31.89 | 32.06 | 31.89 | 32.06 | 108 | +0.63(+2.00%) |
Jul 11, 2023 | 31.30 | 31.43 | 31.30 | 31.43 | 423 | +0.44(+1.43%) |
Jul 10, 2023 | 31.00 | 31.01 | 30.99 | 30.99 | 406 | -0.43(-1.36%) |
Jul 07, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.87(+2.84%) |
Jul 06, 2023 | 30.37 | 30.55 | 30.37 | 30.55 | 125 | +0.09(+0.28%) |
Jul 05, 2023 | 30.14 | 30.46 | 30.14 | 30.46 | 349 | +0.78(+2.63%) |
Jul 03, 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 104 | +0.08(+0.27%) |
Jun 30, 2023 | 29.54 | 29.60 | 29.54 | 29.60 | 418 | +0.14(+0.49%) |
Jun 29, 2023 | 29.47 | 29.47 | 29.46 | 29.46 | 104 | +0.14(+0.47%) |
Jun 28, 2023 | 29.32 | 29.32 | 28.47 | 29.32 | 104 | +1.00(+3.52%) |
Jun 27, 2023 | 28.49 | 28.49 | 28.33 | 28.33 | 540 | -0.52(-1.81%) |
Jun 26, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.09(-0.32%) |
Jun 23, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.45(-1.52%) |
Jun 22, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 104 | -1.20(-3.91%) |
Jun 21, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.11(+0.36%) |
Jun 20, 2023 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.24(+0.81%) |
Jun 16, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.38(+1.27%) |