Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2000 | 0.2100 | 0.1914 | 0.2021 | 1,578,586 | +0.00(+0.95%) |
May 22, 2024 | 0.1962 | 0.2099 | 0.1902 | 0.2002 | 439,713 | +0.00(+0.10%) |
May 21, 2024 | 0.2000 | 0.2035 | 0.1900 | 0.2000 | 713,945 | +0.01(+2.67%) |
May 20, 2024 | 0.1890 | 0.1993 | 0.1711 | 0.1948 | 1,477,547 | +0.01(+7.03%) |
May 17, 2024 | 0.2200 | 0.2660 | 0.1820 | 0.1820 | 11,768,102 | -0.02(-8.22%) |
May 16, 2024 | 0.1841 | 0.2024 | 0.1780 | 0.1983 | 1,084,585 | +0.02(+12.61%) |
May 15, 2024 | 0.1841 | 0.1841 | 0.1759 | 0.1761 | 646,616 | +0.00(+0.11%) |
May 14, 2024 | 0.1850 | 0.1881 | 0.1710 | 0.1759 | 905,158 | -0.01(-6.44%) |
May 13, 2024 | 0.2290 | 0.2290 | 0.1606 | 0.1880 | 1,712,008 | -0.03(-12.96%) |
May 10, 2024 | 0.2300 | 0.2339 | 0.1962 | 0.2160 | 2,254,092 | -0.03(-13.08%) |
May 09, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2485 | 947,294 | -0.01(-4.42%) |
May 08, 2024 | 0.2600 | 0.2930 | 0.2350 | 0.2600 | 3,887,527 | +0.00(+0.00%) |
May 07, 2024 | 0.2631 | 0.2747 | 0.2480 | 0.2600 | 1,045,605 | -0.01(-2.33%) |
May 06, 2024 | 0.2340 | 0.2848 | 0.2210 | 0.2662 | 4,509,020 | +0.04(+17.58%) |
May 03, 2024 | 0.2273 | 0.2389 | 0.2100 | 0.2264 | 525,202 | +0.01(+2.96%) |
May 02, 2024 | 0.2200 | 0.2281 | 0.2150 | 0.2199 | 329,499 | -0.00(-2.14%) |
May 01, 2024 | 0.2200 | 0.2299 | 0.2100 | 0.2247 | 280,437 | +0.00(+1.22%) |
Apr 30, 2024 | 0.2201 | 0.2276 | 0.2111 | 0.2220 | 296,332 | +0.00(+0.91%) |
Apr 29, 2024 | 0.2200 | 0.2300 | 0.2185 | 0.2200 | 657,277 | +0.00(+0.69%) |
Apr 26, 2024 | 0.2174 | 0.2283 | 0.2100 | 0.2185 | 429,042 | -0.00(-0.73%) |
Apr 25, 2024 | 0.2205 | 0.2290 | 0.2100 | 0.2201 | 226,008 | -0.00(-2.13%) |
Apr 24, 2024 | 0.2300 | 0.2330 | 0.2022 | 0.2249 | 925,947 | -0.01(-2.89%) |
Apr 23, 2024 | 0.2300 | 0.2400 | 0.2073 | 0.2316 | 1,661,896 | +0.04(+18.77%) |
Apr 22, 2024 | 0.2050 | 0.2050 | 0.1925 | 0.1950 | 1,305,972 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1900 | 0.2099 | 0.1898 | 0.1950 | 354,550 | +0.01(+2.74%) |
Apr 18, 2024 | 0.2090 | 0.2090 | 0.1800 | 0.1898 | 659,172 | -0.01(-5.10%) |
Apr 17, 2024 | 0.2020 | 0.2100 | 0.2000 | 0.2000 | 384,425 | -0.00(-0.99%) |
Apr 16, 2024 | 0.2030 | 0.2100 | 0.1850 | 0.2020 | 1,936,402 | +0.00(+1.00%) |
Apr 15, 2024 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 1,010,217 | +0.02(+14.16%) |
Apr 12, 2024 | 0.1800 | 0.1851 | 0.1700 | 0.1752 | 302,937 | -0.01(-4.00%) |
Apr 11, 2024 | 0.1900 | 0.1864 | 0.1800 | 0.1825 | 182,172 | -0.00(-2.09%) |
Apr 10, 2024 | 0.1802 | 0.1890 | 0.1731 | 0.1864 | 573,485 | +0.00(+0.49%) |
Apr 09, 2024 | 0.2194 | 0.2263 | 0.1605 | 0.1855 | 2,569,885 | -0.04(-16.44%) |
Apr 08, 2024 | 0.2290 | 0.2300 | 0.2101 | 0.2220 | 417,062 | -0.02(-7.11%) |
Apr 05, 2024 | 0.2500 | 0.2500 | 0.2390 | 0.2390 | 848,734 | +0.00(+1.27%) |
Apr 04, 2024 | 0.2490 | 0.2600 | 0.2300 | 0.2360 | 700,800 | +0.00(+0.43%) |
Apr 03, 2024 | 0.2150 | 0.2500 | 0.2150 | 0.2350 | 449,792 | +0.02(+8.60%) |
Apr 02, 2024 | 0.2200 | 0.2236 | 0.2000 | 0.2164 | 452,050 | +0.01(+6.65%) |
Apr 01, 2024 | 0.2107 | 0.2107 | 0.1917 | 0.2029 | 132,069 | -0.00(-1.27%) |
Mar 28, 2024 | 0.2050 | 0.2168 | 0.1911 | 0.2055 | 231,570 | +0.00(+2.44%) |
Mar 27, 2024 | 0.2000 | 0.2060 | 0.1813 | 0.2006 | 593,729 | +0.00(+0.20%) |
Mar 26, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.2002 | 297,953 | -0.01(-6.01%) |
Mar 25, 2024 | 0.2300 | 0.2315 | 0.2100 | 0.2130 | 241,498 | -0.02(-7.99%) |
Mar 22, 2024 | 0.2220 | 0.2355 | 0.2218 | 0.2315 | 179,356 | +0.01(+2.39%) |
Mar 21, 2024 | 0.2385 | 0.2400 | 0.2166 | 0.2261 | 773,178 | -0.01(-4.40%) |
Mar 20, 2024 | 0.2300 | 0.2409 | 0.2300 | 0.2365 | 342,394 | +0.00(+1.94%) |
Mar 19, 2024 | 0.2343 | 0.2400 | 0.2300 | 0.2320 | 218,417 | +0.00(+0.83%) |
Mar 18, 2024 | 0.2440 | 0.2442 | 0.2300 | 0.2301 | 134,874 | +0.00(+0.04%) |
Mar 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 171,131 | -0.01(-3.77%) |
Mar 14, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2390 | 243,614 | +0.00(+1.70%) |
Mar 13, 2024 | 0.2350 | 0.2490 | 0.2300 | 0.2350 | 147,155 | -0.00(-1.18%) |
Mar 12, 2024 | 0.2370 | 0.2401 | 0.2301 | 0.2378 | 119,577 | +0.01(+3.35%) |
Mar 11, 2024 | 0.2300 | 0.2381 | 0.2200 | 0.2301 | 156,337 | +0.00(+0.04%) |
Mar 08, 2024 | 0.2400 | 0.2499 | 0.2220 | 0.2300 | 277,606 | +0.00(+0.92%) |
Mar 07, 2024 | 0.2256 | 0.2458 | 0.2201 | 0.2279 | 553,486 | +0.00(+1.24%) |
Mar 06, 2024 | 0.2200 | 0.2290 | 0.2200 | 0.2251 | 67,059 | +0.00(+0.72%) |
Mar 05, 2024 | 0.2350 | 0.2448 | 0.2166 | 0.2235 | 460,582 | -0.01(-2.83%) |
Mar 04, 2024 | 0.2400 | 0.2440 | 0.2300 | 0.2300 | 475,474 | -0.00(-1.46%) |
Mar 01, 2024 | 0.2485 | 0.2597 | 0.2334 | 0.2334 | 493,469 | -0.02(-8.47%) |
Feb 29, 2024 | 0.2700 | 0.2713 | 0.2430 | 0.2550 | 446,602 | -0.01(-3.74%) |
Feb 28, 2024 | 0.2800 | 0.2790 | 0.2500 | 0.2649 | 441,960 | -0.00(-1.52%) |
Feb 27, 2024 | 0.2699 | 0.2800 | 0.2550 | 0.2690 | 1,011,678 | +0.00(+1.13%) |
Feb 26, 2024 | 0.2650 | 0.2830 | 0.2500 | 0.2660 | 979,313 | +0.01(+2.31%) |
Feb 23, 2024 | 0.2500 | 0.2600 | 0.2302 | 0.2600 | 578,190 | +0.00(+1.56%) |
Feb 22, 2024 | 0.2500 | 0.2580 | 0.2401 | 0.2560 | 520,403 | +0.00(+0.79%) |
Feb 21, 2024 | 0.2640 | 0.2640 | 0.2300 | 0.2540 | 806,182 | -0.01(-4.15%) |
Feb 20, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 920,856 | +0.01(+5.79%) |
Feb 16, 2024 | 0.2590 | 0.2874 | 0.2371 | 0.2505 | 3,579,231 | +0.01(+6.01%) |
Feb 15, 2024 | 0.2270 | 0.2466 | 0.2002 | 0.2363 | 2,294,266 | +0.01(+4.10%) |
Feb 14, 2024 | 0.2899 | 0.2951 | 0.2270 | 0.2270 | 8,664,219 | -0.64(-73.91%) |
Feb 13, 2024 | 1.250 | 1.250 | 0.8100 | 0.8702 | 280,418 | -0.28(-24.33%) |
Feb 12, 2024 | 1.140 | 1.270 | 1.060 | 1.150 | 65,693 | +0.01(+0.88%) |
Feb 09, 2024 | 1.010 | 1.200 | 0.9999 | 1.140 | 92,706 | +0.11(+10.68%) |
Feb 08, 2024 | 1.020 | 1.060 | 1.000 | 1.030 | 7,967 | +0.07(+7.29%) |
Feb 07, 2024 | 0.9200 | 1.000 | 0.9200 | 0.9600 | 13,559 | +0.04(+4.33%) |
Feb 06, 2024 | 0.9300 | 1.020 | 0.8900 | 0.9202 | 68,506 | -0.04(-4.15%) |
Feb 05, 2024 | 1.000 | 1.050 | 0.9500 | 0.9600 | 21,941 | -0.04(-4.00%) |
Feb 02, 2024 | 1.150 | 1.150 | 0.9000 | 1.000 | 96,371 | -0.16(-13.79%) |
Feb 01, 2024 | 1.270 | 1.270 | 1.160 | 1.160 | 10,287 | -0.04(-3.33%) |
Jan 31, 2024 | 1.290 | 1.290 | 1.200 | 1.200 | 15,020 | -0.03(-2.44%) |
Jan 30, 2024 | 1.310 | 1.360 | 1.210 | 1.230 | 22,486 | -0.12(-8.89%) |
Jan 29, 2024 | 1.410 | 1.520 | 1.300 | 1.350 | 77,212 | -0.02(-1.46%) |
Jan 26, 2024 | 1.400 | 1.440 | 1.330 | 1.370 | 11,226 | +0.04(+3.01%) |
Jan 25, 2024 | 1.310 | 1.460 | 1.282 | 1.330 | 16,114 | -0.14(-9.52%) |
Jan 24, 2024 | 1.460 | 1.787 | 1.270 | 1.470 | 75,915 | +0.05(+3.52%) |
Jan 23, 2024 | 1.670 | 1.670 | 1.220 | 1.420 | 42,334 | -0.20(-12.35%) |
Jan 22, 2024 | 1.580 | 1.790 | 1.560 | 1.620 | 72,561 | +0.08(+5.19%) |
Jan 19, 2024 | 2.000 | 2.000 | 1.316 | 1.540 | 280,044 | -0.51(-24.88%) |
Jan 18, 2024 | 1.910 | 2.280 | 1.810 | 2.050 | 138,851 | +0.14(+7.33%) |
Jan 17, 2024 | 1.700 | 2.090 | 1.541 | 1.910 | 209,641 | +0.32(+20.13%) |
Jan 16, 2024 | 1.170 | 1.650 | 1.170 | 1.590 | 108,561 | +0.39(+32.50%) |
Jan 12, 2024 | 1.000 | 1.360 | 1.000 | 1.200 | 55,629 | +0.17(+15.94%) |
Jan 11, 2024 | 1.010 | 1.060 | 1.010 | 1.035 | 11,403 | +0.01(+1.47%) |
Jan 10, 2024 | 1.050 | 1.090 | 1.010 | 1.020 | 21,472 | -0.03(-2.86%) |
Jan 09, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 6,869 | +0.00(+0.00%) |
Jan 08, 2024 | 1.130 | 1.130 | 1.020 | 1.050 | 12,507 | -0.05(-4.55%) |
Jan 05, 2024 | 1.060 | 1.120 | 1.060 | 1.100 | 14,705 | +0.04(+3.77%) |
Jan 04, 2024 | 1.149 | 1.149 | 1.050 | 1.060 | 21,073 | -0.11(-9.39%) |
Jan 03, 2024 | 1.090 | 1.170 | 1.010 | 1.170 | 17,788 | +0.12(+11.42%) |
Jan 02, 2024 | 1.010 | 1.090 | 0.9301 | 1.050 | 38,745 | +0.13(+14.13%) |
Dec 29, 2023 | 1.100 | 1.120 | 0.9195 | 0.9200 | 39,146 | -0.14(-13.22%) |
Dec 28, 2023 | 1.170 | 1.171 | 0.9957 | 1.060 | 30,939 | -0.14(-11.66%) |
Dec 27, 2023 | 1.430 | 1.430 | 1.200 | 1.200 | 12,666 | -0.15(-11.11%) |
Dec 26, 2023 | 1.330 | 1.530 | 1.300 | 1.350 | 44,147 | +0.06(+4.65%) |
Dec 22, 2023 | 1.330 | 1.370 | 1.290 | 1.290 | 1,894 | +0.00(+0.38%) |
Dec 21, 2023 | 1.350 | 1.400 | 1.285 | 1.285 | 5,267 | -0.02(-1.15%) |
Dec 20, 2023 | 1.250 | 1.400 | 1.240 | 1.300 | 11,093 | +0.02(+1.57%) |
Dec 19, 2023 | 1.220 | 1.390 | 1.039 | 1.280 | 37,488 | +0.04(+3.23%) |
Dec 18, 2023 | 1.190 | 1.245 | 1.190 | 1.240 | 5,806 | +0.01(+0.81%) |
Dec 15, 2023 | 1.380 | 1.450 | 1.210 | 1.230 | 7,108 | -0.20(-13.99%) |
Dec 14, 2023 | 1.490 | 1.500 | 1.390 | 1.430 | 12,594 | -0.01(-0.69%) |
Dec 13, 2023 | 1.370 | 1.640 | 1.370 | 1.440 | 86,186 | +0.11(+8.27%) |
Dec 12, 2023 | 1.330 | 1.380 | 1.325 | 1.330 | 2,854 | +0.06(+4.72%) |
Dec 11, 2023 | 1.270 | 1.320 | 1.210 | 1.270 | 31,055 | +0.01(+0.79%) |
Dec 08, 2023 | 1.020 | 1.270 | 1.020 | 1.260 | 29,270 | +0.28(+28.57%) |
Dec 07, 2023 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 2,784 | +0.02(+2.08%) |
Dec 06, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 6,326 | -0.04(-4.00%) |
Dec 05, 2023 | 1.000 | 1.076 | 1.000 | 1.000 | 1,972 | +0.00(+0.00%) |
Dec 04, 2023 | 1.060 | 1.079 | 0.9800 | 1.000 | 13,756 | -0.06(-5.66%) |
Dec 01, 2023 | 1.090 | 1.090 | 1.050 | 1.060 | 18,227 | +0.02(+1.92%) |
Nov 30, 2023 | 1.170 | 1.230 | 1.020 | 1.040 | 13,996 | -0.01(-0.95%) |
Nov 29, 2023 | 1.150 | 1.150 | 1.045 | 1.050 | 13,005 | -0.04(-3.67%) |
Nov 28, 2023 | 1.110 | 1.150 | 1.090 | 1.090 | 5,335 | -0.06(-5.22%) |
Nov 27, 2023 | 1.240 | 1.249 | 1.150 | 1.150 | 6,975 | -0.14(-10.85%) |
Nov 24, 2023 | 1.280 | 1.330 | 1.280 | 1.290 | 2,206 | -0.04(-3.01%) |
Nov 22, 2023 | 1.380 | 1.500 | 1.330 | 1.330 | 6,157 | -0.04(-2.92%) |
Nov 21, 2023 | 1.460 | 1.485 | 1.290 | 1.370 | 12,009 | -0.13(-8.67%) |
Nov 20, 2023 | 1.560 | 1.570 | 1.500 | 1.500 | 4,767 | -0.06(-3.85%) |
Nov 15, 2023 | 1.560 | 434 | -0.06(-3.70%) | |||
Nov 14, 2023 | 1.620 | 1.620 | 1.540 | 1.620 | 2,996 | -0.05(-3.28%) |
Nov 13, 2023 | 1.715 | 1.715 | 1.675 | 1.675 | 438 | -0.07(-4.29%) |
Nov 10, 2023 | 1.820 | 1.870 | 1.750 | 1.750 | 25,124 | -0.12(-6.42%) |
Nov 09, 2023 | 1.690 | 1.970 | 1.640 | 1.870 | 44,439 | +0.12(+6.97%) |
Nov 08, 2023 | 1.580 | 1.800 | 1.470 | 1.748 | 49,825 | +0.21(+13.52%) |
Nov 07, 2023 | 1.500 | 1.640 | 1.490 | 1.540 | 3,070 | +0.00(+0.00%) |
Nov 06, 2023 | 1.640 | 1.640 | 1.540 | 1.540 | 998 | -0.02(-1.28%) |
Nov 03, 2023 | 1.530 | 1.650 | 1.530 | 1.560 | 4,035 | +0.01(+0.65%) |
Nov 02, 2023 | 1.470 | 1.550 | 1.460 | 1.550 | 3,983 | +0.08(+5.44%) |
Nov 01, 2023 | 1.530 | 1.540 | 1.440 | 1.470 | 1,699 | -0.03(-2.00%) |
Oct 31, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 2,301 | -0.08(-5.06%) |
Oct 30, 2023 | 1.590 | 1.590 | 1.580 | 1.580 | 1,038 | -0.02(-1.25%) |
Oct 27, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 377 | -0.05(-3.03%) |
Oct 26, 2023 | 1.650 | 1.650 | 1.640 | 1.650 | 844 | +0.07(+4.43%) |
Oct 25, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 490 | -0.01(-0.63%) |
Oct 23, 2023 | 1.590 | 532 | +0.00(+0.00%) | |||
Oct 20, 2023 | 1.730 | 1.732 | 1.590 | 1.590 | 3,039 | -0.21(-11.67%) |
Oct 19, 2023 | 1.890 | 1.890 | 1.745 | 1.800 | 1,832 | +0.00(+0.00%) |
Oct 18, 2023 | 1.550 | 1.800 | 1.500 | 1.800 | 32,196 | +0.27(+17.65%) |
Oct 17, 2023 | 1.630 | 1.660 | 1.530 | 1.530 | 6,979 | -0.03(-1.92%) |
Oct 16, 2023 | 1.530 | 1.620 | 1.465 | 1.560 | 18,307 | +0.11(+7.59%) |
Oct 13, 2023 | 1.400 | 1.450 | 1.400 | 1.450 | 4,314 | +0.10(+7.41%) |
Oct 12, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 5,640 | +0.05(+3.85%) |
Oct 11, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 445 | -0.05(-3.70%) |
Oct 10, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 525 | +0.00(+0.00%) |
Oct 09, 2023 | 1.410 | 1.420 | 1.230 | 1.350 | 11,294 | -0.15(-10.00%) |
Oct 06, 2023 | 1.460 | 1.500 | 1.460 | 1.500 | 762 | +0.00(+0.00%) |
Oct 05, 2023 | 1.400 | 1.500 | 1.400 | 1.500 | 682 | +0.05(+3.45%) |
Oct 04, 2023 | 1.450 | 1.540 | 1.450 | 1.450 | 2,581 | +0.01(+0.69%) |
Oct 03, 2023 | 1.500 | 1.690 | 1.310 | 1.440 | 44,198 | -0.06(-4.00%) |
Sep 29, 2023 | 1.500 | 431 | -0.10(-6.25%) | |||
Sep 28, 2023 | 1.650 | 1.659 | 1.500 | 1.600 | 2,911 | +0.02(+1.27%) |
Sep 27, 2023 | 1.450 | 1.580 | 1.430 | 1.580 | 10,545 | +0.06(+3.95%) |
Sep 26, 2023 | 1.630 | 1.630 | 1.510 | 1.520 | 4,813 | -0.17(-10.06%) |
Sep 25, 2023 | 1.620 | 1.690 | 1.560 | 1.690 | 9,927 | +0.00(+0.00%) |
Sep 22, 2023 | 1.610 | 1.690 | 1.610 | 1.690 | 1,894 | +0.08(+4.97%) |
Sep 21, 2023 | 1.720 | 1.750 | 1.610 | 1.610 | 1,831 | -0.17(-9.55%) |
Sep 20, 2023 | 1.750 | 1.780 | 1.701 | 1.780 | 1,642 | -0.03(-1.57%) |
Sep 18, 2023 | 1.808 | 569 | -0.11(-5.82%) | |||
Sep 15, 2023 | 1.720 | 1.920 | 1.610 | 1.920 | 21,267 | +0.17(+9.71%) |
Sep 14, 2023 | 1.910 | 1.910 | 1.720 | 1.750 | 6,177 | -0.19(-9.79%) |
Sep 13, 2023 | 1.950 | 1.962 | 1.940 | 1.940 | 5,962 | -0.03(-1.52%) |
Sep 12, 2023 | 1.990 | 1.990 | 1.920 | 1.970 | 1,646 | -0.02(-1.01%) |
Sep 11, 2023 | 2.000 | 2.050 | 1.830 | 1.990 | 7,239 | -0.05(-2.69%) |
Sep 08, 2023 | 2.084 | 2.100 | 2.040 | 2.045 | 1,158 | -0.06(-2.62%) |
Sep 07, 2023 | 2.110 | 2.106 | 2.100 | 2.100 | 753 | -0.02(-0.94%) |
Sep 06, 2023 | 2.150 | 2.150 | 2.120 | 2.120 | 889 | -0.06(-2.75%) |
Sep 05, 2023 | 2.210 | 2.210 | 2.070 | 2.180 | 1,161 | +0.00(+0.00%) |
Sep 01, 2023 | 2.075 | 2.180 | 2.075 | 2.180 | 561 | +0.19(+9.55%) |
Aug 31, 2023 | 2.260 | 2.260 | 1.990 | 1.990 | 2,455 | -0.30(-13.10%) |
Aug 30, 2023 | 2.000 | 2.290 | 2.000 | 2.290 | 4,786 | +0.02(+0.88%) |
Aug 29, 2023 | 2.060 | 2.270 | 2.060 | 2.270 | 3,461 | +0.08(+3.65%) |
Aug 28, 2023 | 1.930 | 2.190 | 1.930 | 2.190 | 11,217 | +0.19(+9.50%) |
Aug 25, 2023 | 2.100 | 2.100 | 1.950 | 2.000 | 7,167 | -0.10(-4.76%) |
Aug 24, 2023 | 2.160 | 2.160 | 2.070 | 2.100 | 1,373 | -0.05(-2.33%) |
Aug 22, 2023 | 2.150 | 580 | +0.04(+1.90%) | |||
Aug 21, 2023 | 2.390 | 2.520 | 2.040 | 2.110 | 70,348 | -0.32(-13.17%) |
Aug 18, 2023 | 2.480 | 2.480 | 2.430 | 2.430 | 466 | -0.05(-2.02%) |
Aug 17, 2023 | 2.500 | 2.880 | 2.480 | 2.480 | 5,734 | -0.10(-3.88%) |
Aug 15, 2023 | 2.580 | 583 | -0.18(-6.52%) | |||
Aug 14, 2023 | 2.500 | 2.760 | 2.500 | 2.760 | 1,235 | -0.01(-0.36%) |
Aug 11, 2023 | 2.380 | 2.800 | 2.380 | 2.770 | 4,610 | +0.05(+1.84%) |
Aug 10, 2023 | 2.790 | 2.790 | 2.630 | 2.720 | 5,395 | +0.02(+0.74%) |
Aug 09, 2023 | 2.600 | 2.749 | 2.580 | 2.700 | 13,870 | +0.19(+7.57%) |
Aug 08, 2023 | 2.710 | 2.830 | 2.360 | 2.510 | 8,192 | -0.15(-5.64%) |
Aug 07, 2023 | 2.570 | 2.780 | 2.382 | 2.660 | 26,481 | +0.19(+7.69%) |
Aug 04, 2023 | 2.820 | 2.820 | 2.280 | 2.470 | 17,609 | +0.07(+2.92%) |
Aug 03, 2023 | 3.400 | 3.400 | 2.400 | 2.400 | 72,982 | -0.84(-25.93%) |
Aug 02, 2023 | 3.700 | 3.840 | 3.240 | 3.240 | 40,627 | -0.47(-12.67%) |
Aug 01, 2023 | 3.890 | 3.890 | 3.660 | 3.710 | 6,603 | -0.06(-1.59%) |
Jul 31, 2023 | 3.950 | 3.950 | 3.700 | 3.770 | 12,922 | +0.12(+3.29%) |
Jul 28, 2023 | 3.790 | 3.810 | 3.630 | 3.650 | 10,965 | +0.03(+0.83%) |
Jul 27, 2023 | 3.970 | 3.970 | 3.610 | 3.620 | 18,435 | -0.35(-8.82%) |
Jul 26, 2023 | 3.820 | 3.970 | 3.760 | 3.970 | 4,292 | +0.27(+7.30%) |
Jul 25, 2023 | 3.880 | 3.915 | 3.620 | 3.700 | 11,205 | -0.10(-2.63%) |
Jul 24, 2023 | 4.000 | 4.100 | 3.740 | 3.800 | 14,388 | -0.28(-6.94%) |
Jul 21, 2023 | 3.870 | 4.201 | 3.800 | 4.083 | 6,766 | +0.08(+2.08%) |
Jul 20, 2023 | 4.140 | 4.140 | 3.850 | 4.000 | 22,292 | -0.11(-2.68%) |
Jul 19, 2023 | 4.130 | 4.265 | 4.000 | 4.110 | 30,951 | -0.07(-1.67%) |
Jul 18, 2023 | 4.165 | 4.327 | 4.070 | 4.180 | 86,534 | -0.07(-1.65%) |
Jul 17, 2023 | 4.080 | 4.250 | 3.971 | 4.250 | 13,533 | +0.04(+1.05%) |
Jul 14, 2023 | 4.050 | 4.240 | 4.000 | 4.206 | 31,320 | +0.17(+4.11%) |
Jul 13, 2023 | 4.040 | 4.250 | 3.890 | 4.040 | 23,515 | +0.00(+0.00%) |
Jul 12, 2023 | 4.050 | 4.100 | 3.770 | 4.040 | 46,904 | -0.03(-0.64%) |
Jul 11, 2023 | 4.000 | 4.110 | 3.910 | 4.066 | 17,356 | +0.04(+1.01%) |
Jul 10, 2023 | 3.700 | 4.050 | 3.700 | 4.025 | 8,579 | +0.22(+5.65%) |
Jul 07, 2023 | 3.730 | 4.102 | 3.618 | 3.810 | 22,787 | +0.14(+3.81%) |
Jul 06, 2023 | 3.720 | 3.960 | 3.613 | 3.670 | 15,498 | -0.16(-4.18%) |
Jul 05, 2023 | 3.950 | 4.200 | 3.730 | 3.830 | 39,391 | -0.18(-4.49%) |
Jul 03, 2023 | 3.540 | 4.200 | 3.540 | 4.010 | 24,810 | +0.37(+10.16%) |
Jun 30, 2023 | 3.610 | 3.740 | 3.571 | 3.640 | 20,338 | -0.08(-2.15%) |
Jun 29, 2023 | 3.820 | 3.980 | 3.620 | 3.720 | 35,870 | -0.34(-8.37%) |
Jun 28, 2023 | 4.316 | 4.316 | 3.852 | 4.060 | 48,079 | -0.20(-4.69%) |
Jun 27, 2023 | 4.200 | 4.352 | 4.010 | 4.260 | 31,416 | -0.02(-0.35%) |
Jun 26, 2023 | 4.480 | 4.490 | 4.040 | 4.275 | 42,689 | -0.00(-0.12%) |
Jun 23, 2023 | 4.720 | 4.790 | 4.270 | 4.280 | 71,675 | -0.55(-11.39%) |
Jun 22, 2023 | 4.950 | 4.950 | 4.512 | 4.830 | 70,214 | -0.07(-1.43%) |
Jun 21, 2023 | 4.450 | 4.930 | 4.450 | 4.900 | 101,876 | +0.43(+9.62%) |
Jun 20, 2023 | 5.000 | 5.180 | 4.470 | 4.470 | 310,635 | -0.47(-9.51%) |