Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2787	0.2787	0.2600	0.2740	387,747	+0.00(+1.11%)
May 29, 2025	0.2725	0.2755	0.2613	0.2710	474,351	-0.01(-3.21%)
May 28, 2025	0.2720	0.2866	0.2655	0.2800	7,469,547	-0.01(-3.45%)
May 27, 2025	0.2735	0.2931	0.2722	0.2900	228,149	+0.00(+1.08%)
May 23, 2025	0.2900	0.2990	0.2801	0.2869	147,577	+0.00(+0.60%)
May 22, 2025	0.2861	0.2935	0.2702	0.2852	104,100	-0.01(-3.32%)
May 21, 2025	0.2901	0.3100	0.2860	0.2950	334,243	+0.00(+0.00%)
May 20, 2025	0.2900	0.2989	0.2750	0.2950	327,139	+0.01(+3.18%)
May 19, 2025	0.2705	0.2898	0.2705	0.2859	418,568	+0.02(+5.85%)
May 16, 2025	0.2700	0.2837	0.2660	0.2701	464,774	-0.01(-3.71%)
May 15, 2025	0.2700	0.2849	0.2700	0.2805	365,954	+0.00(+0.86%)
May 14, 2025	0.2800	0.2846	0.2660	0.2781	1,180,978	-0.00(-0.68%)
May 13, 2025	0.2800	0.2900	0.2700	0.2800	822,072	-0.01(-2.74%)
May 12, 2025	0.2949	0.3005	0.2800	0.2879	711,393	-0.01(-2.41%)
May 09, 2025	0.2950	0.3160	0.2872	0.2950	342,978	-0.00(-0.97%)
May 08, 2025	0.2800	0.3021	0.2816	0.2979	331,727	+0.01(+4.89%)
May 07, 2025	0.2800	0.2998	0.2750	0.2840	424,275	-0.01(-2.00%)
May 06, 2025	0.3031	0.3050	0.2803	0.2898	594,966	-0.02(-5.29%)
May 05, 2025	0.3016	0.3075	0.2910	0.3060	699,250	-0.00(-1.29%)
May 02, 2025	0.3300	0.3300	0.3099	0.3100	920,980	-0.02(-5.49%)
May 01, 2025	0.3030	0.3398	0.3030	0.3280	885,426	+0.00(+1.49%)
Apr 30, 2025	0.2945	0.3360	0.2900	0.3232	1,450,084	+0.02(+5.28%)
Apr 29, 2025	0.2883	0.3200	0.2820	0.3070	1,104,021	+0.01(+3.33%)
Apr 28, 2025	0.3047	0.3300	0.2928	0.2971	2,016,663	-0.02(-6.51%)
Apr 25, 2025	0.3500	0.4000	0.3045	0.3178	43,430,360	+0.01(+3.86%)
Apr 24, 2025	0.2949	0.3100	0.2877	0.3060	11,653,487	+0.01(+3.73%)
Apr 23, 2025	0.2950	0.3100	0.2840	0.2950	194,465	+0.01(+3.87%)
Apr 22, 2025	0.2740	0.2994	0.2702	0.2840	438,598	-0.02(-5.14%)
Apr 21, 2025	0.2800	0.3100	0.2790	0.2994	259,188	+0.01(+5.05%)
Apr 17, 2025	0.3126	0.3180	0.2750	0.2850	381,569	-0.03(-10.38%)
Apr 16, 2025	0.2943	0.3500	0.2810	0.3180	522,040	+0.03(+8.90%)
Apr 15, 2025	0.2980	0.3240	0.2800	0.2920	372,731	+0.00(+0.00%)
Apr 14, 2025	0.2850	0.3144	0.2756	0.2920	301,892	+0.00(+0.10%)
Apr 11, 2025	0.2780	0.2949	0.2750	0.2917	114,493	+0.01(+4.18%)
Apr 10, 2025	0.2800	0.2840	0.2700	0.2800	99,911	+0.00(+0.00%)
Apr 09, 2025	0.2700	0.2800	0.2572	0.2800	306,829	+0.00(+1.30%)
Apr 08, 2025	0.3000	0.3000	0.2701	0.2764	200,051	-0.01(-2.06%)
Apr 07, 2025	0.2650	0.2841	0.2507	0.2822	435,891	+0.02(+6.49%)
Apr 04, 2025	0.2880	0.2934	0.2400	0.2650	775,610	-0.03(-9.71%)
Apr 03, 2025	0.2900	0.3000	0.2802	0.2935	122,290	-0.00(-1.48%)
Apr 02, 2025	0.2700	0.3080	0.2716	0.2979	173,135	+0.01(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.