Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.3700 | 0.3712 | 0.3500 | 0.3670 | 219,026 | +0.00(+1.24%) |
May 22, 2024 | 0.3700 | 0.3707 | 0.3500 | 0.3625 | 230,803 | -0.01(-2.21%) |
May 21, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3707 | 510,994 | -0.02(-5.07%) |
May 20, 2024 | 0.3989 | 0.4011 | 0.3600 | 0.3905 | 456,760 | +0.00(+0.08%) |
May 17, 2024 | 0.4097 | 0.4200 | 0.3902 | 0.3902 | 297,431 | -0.01(-2.45%) |
May 16, 2024 | 0.4300 | 0.4300 | 0.3901 | 0.4000 | 237,826 | -0.01(-3.12%) |
May 15, 2024 | 0.4300 | 0.4379 | 0.3900 | 0.4129 | 428,252 | -0.06(-13.58%) |
May 14, 2024 | 0.4200 | 0.5052 | 0.4080 | 0.4778 | 261,684 | +0.01(+1.88%) |
May 13, 2024 | 0.4476 | 0.4770 | 0.3860 | 0.4690 | 356,466 | +0.05(+11.22%) |
May 10, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4217 | 109,188 | -0.03(-5.68%) |
May 09, 2024 | 0.4460 | 0.4471 | 0.4202 | 0.4471 | 70,989 | +0.01(+2.24%) |
May 08, 2024 | 0.4321 | 0.4480 | 0.4200 | 0.4373 | 105,112 | +0.02(+4.12%) |
May 07, 2024 | 0.4200 | 0.4400 | 0.4110 | 0.4200 | 145,018 | -0.01(-1.18%) |
May 06, 2024 | 0.4400 | 0.4600 | 0.4201 | 0.4250 | 171,083 | -0.00(-0.49%) |
May 03, 2024 | 0.4180 | 0.4400 | 0.4100 | 0.4271 | 146,979 | +0.01(+2.05%) |
May 02, 2024 | 0.4533 | 0.4533 | 0.4100 | 0.4185 | 266,566 | -0.01(-2.90%) |
May 01, 2024 | 0.4270 | 0.4800 | 0.4010 | 0.4310 | 411,533 | -0.02(-3.58%) |
Apr 30, 2024 | 0.5059 | 0.5100 | 0.4200 | 0.4470 | 263,859 | -0.00(-0.67%) |
Apr 29, 2024 | 0.4800 | 0.5033 | 0.4500 | 0.4500 | 333,395 | -0.00(-0.88%) |
Apr 26, 2024 | 0.4358 | 0.4731 | 0.4358 | 0.4540 | 170,507 | -0.00(-0.24%) |
Apr 25, 2024 | 0.4540 | 0.4690 | 0.4400 | 0.4551 | 264,412 | -0.01(-3.15%) |
Apr 24, 2024 | 0.5032 | 0.5032 | 0.4374 | 0.4699 | 291,600 | -0.02(-4.70%) |
Apr 23, 2024 | 0.4400 | 0.5259 | 0.4400 | 0.4931 | 381,186 | +0.00(+0.49%) |
Apr 22, 2024 | 0.5600 | 0.5797 | 0.4746 | 0.4907 | 473,649 | -0.08(-13.91%) |
Apr 19, 2024 | 0.5200 | 0.6489 | 0.5000 | 0.5700 | 1,265,538 | +0.08(+15.22%) |
Apr 18, 2024 | 0.4700 | 0.5215 | 0.4400 | 0.4947 | 487,759 | +0.11(+28.19%) |
Apr 17, 2024 | 0.4400 | 0.4780 | 0.3800 | 0.3859 | 659,371 | -0.05(-12.30%) |
Apr 16, 2024 | 0.5000 | 0.5200 | 0.4300 | 0.4400 | 737,502 | -0.08(-14.61%) |
Apr 15, 2024 | 0.6100 | 0.6500 | 0.4800 | 0.5153 | 861,690 | -0.11(-17.35%) |
Apr 12, 2024 | 0.7600 | 0.7600 | 0.5822 | 0.6235 | 749,205 | -0.09(-12.55%) |
Apr 11, 2024 | 0.8110 | 0.8620 | 0.7000 | 0.7130 | 509,081 | -0.11(-13.61%) |
Apr 10, 2024 | 0.8800 | 0.8800 | 0.8070 | 0.8253 | 183,386 | -0.04(-4.26%) |
Apr 09, 2024 | 0.9000 | 0.9000 | 0.8430 | 0.8620 | 173,623 | +0.00(+0.00%) |
Apr 08, 2024 | 0.8700 | 0.9075 | 0.8500 | 0.8620 | 159,613 | -0.01(-1.06%) |
Apr 05, 2024 | 0.9100 | 0.9248 | 0.8250 | 0.8712 | 314,325 | -0.05(-5.37%) |
Apr 04, 2024 | 0.9400 | 0.9400 | 0.8815 | 0.9206 | 336,798 | +0.04(+4.44%) |
Apr 03, 2024 | 0.7420 | 0.9500 | 0.6802 | 0.8815 | 803,373 | +0.18(+26.33%) |
Apr 02, 2024 | 0.7200 | 0.7900 | 0.6650 | 0.6978 | 595,493 | -0.05(-6.97%) |
Apr 01, 2024 | 0.8824 | 0.8824 | 0.7500 | 0.7501 | 507,240 | -0.09(-11.02%) |
Mar 28, 2024 | 0.8000 | 0.8676 | 0.8294 | 0.8430 | 454,334 | +0.04(+5.24%) |
Mar 27, 2024 | 0.8600 | 0.8600 | 0.7700 | 0.8010 | 514,693 | -0.02(-2.29%) |
Mar 26, 2024 | 0.9000 | 0.9150 | 0.8104 | 0.8198 | 535,516 | -0.09(-9.92%) |
Mar 25, 2024 | 1.020 | 1.020 | 0.8900 | 0.9101 | 532,347 | -0.08(-8.05%) |
Mar 22, 2024 | 0.9860 | 1.000 | 0.9300 | 0.9898 | 203,435 | +0.06(+5.95%) |
Mar 21, 2024 | 0.9000 | 0.9525 | 0.9000 | 0.9342 | 122,732 | +0.02(+2.45%) |
Mar 20, 2024 | 0.9200 | 0.9398 | 0.9001 | 0.9119 | 83,571 | +0.01(+1.59%) |
Mar 19, 2024 | 0.8800 | 0.9600 | 0.8700 | 0.8976 | 169,861 | +0.01(+0.61%) |
Mar 18, 2024 | 0.8800 | 0.9399 | 0.8700 | 0.8922 | 123,920 | -0.01(-1.46%) |
Mar 15, 2024 | 0.8800 | 0.9267 | 0.8500 | 0.9054 | 260,528 | -0.00(-0.37%) |
Mar 14, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.9088 | 393,038 | -0.02(-2.28%) |
Mar 13, 2024 | 0.9799 | 1.010 | 0.9100 | 0.9300 | 213,431 | -0.04(-4.56%) |
Mar 12, 2024 | 1.010 | 1.010 | 0.9300 | 0.9744 | 309,159 | -0.05(-4.47%) |
Mar 11, 2024 | 1.090 | 1.110 | 1.000 | 1.020 | 366,707 | -0.05(-4.67%) |
Mar 08, 2024 | 1.020 | 1.090 | 1.020 | 1.070 | 323,427 | +0.04(+3.88%) |
Mar 07, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 161,258 | -0.04(-3.74%) |
Mar 06, 2024 | 1.060 | 1.070 | 0.9300 | 1.070 | 706,195 | +0.02(+1.90%) |
Mar 05, 2024 | 1.070 | 1.070 | 1.000 | 1.050 | 429,246 | -0.05(-4.55%) |
Mar 04, 2024 | 1.120 | 1.129 | 1.000 | 1.100 | 658,210 | +0.00(+0.00%) |
Mar 01, 2024 | 1.070 | 1.160 | 1.030 | 1.100 | 585,431 | +0.08(+7.84%) |
Feb 29, 2024 | 1.100 | 1.120 | 1.000 | 1.020 | 955,680 | -0.03(-2.86%) |
Feb 28, 2024 | 1.140 | 1.210 | 1.040 | 1.050 | 1,618,793 | -0.01(-0.94%) |
Feb 27, 2024 | 1.270 | 1.340 | 1.060 | 1.060 | 4,565,298 | +0.00(+0.00%) |
Feb 26, 2024 | 1.090 | 1.090 | 0.9900 | 1.060 | 910,502 | +0.07(+7.07%) |
Feb 23, 2024 | 1.080 | 1.090 | 0.9900 | 0.9900 | 253,426 | +0.01(+0.51%) |
Feb 22, 2024 | 1.100 | 1.130 | 0.9850 | 0.9850 | 261,731 | -0.12(-10.45%) |
Feb 21, 2024 | 1.170 | 1.170 | 1.060 | 1.100 | 447,581 | +0.01(+0.92%) |
Feb 20, 2024 | 1.150 | 1.150 | 1.030 | 1.090 | 122,816 | +0.00(+0.00%) |
Feb 16, 2024 | 1.180 | 1.180 | 1.050 | 1.090 | 86,462 | +0.00(+0.00%) |
Feb 15, 2024 | 1.050 | 1.160 | 1.050 | 1.090 | 128,599 | +0.01(+0.93%) |
Feb 14, 2024 | 1.070 | 1.100 | 1.050 | 1.080 | 89,583 | +0.01(+0.93%) |
Feb 13, 2024 | 1.030 | 1.100 | 1.000 | 1.070 | 47,133 | -0.01(-0.93%) |
Feb 12, 2024 | 1.060 | 1.150 | 1.060 | 1.080 | 174,816 | -0.02(-1.82%) |
Feb 09, 2024 | 1.120 | 1.145 | 1.070 | 1.100 | 196,279 | -0.04(-3.51%) |
Feb 08, 2024 | 1.230 | 1.250 | 1.130 | 1.140 | 229,523 | +0.00(+0.00%) |
Feb 07, 2024 | 1.110 | 1.180 | 1.110 | 1.140 | 67,293 | -0.02(-1.72%) |
Feb 06, 2024 | 1.240 | 1.240 | 1.122 | 1.160 | 228,743 | -0.07(-5.69%) |
Feb 05, 2024 | 1.330 | 1.330 | 1.150 | 1.230 | 132,797 | -0.03(-2.38%) |
Feb 02, 2024 | 1.270 | 1.270 | 1.160 | 1.260 | 78,992 | +0.07(+5.88%) |
Feb 01, 2024 | 1.210 | 1.210 | 1.100 | 1.190 | 92,482 | +0.00(+0.00%) |
Jan 31, 2024 | 1.220 | 1.300 | 1.150 | 1.190 | 225,025 | +0.06(+5.31%) |
Jan 30, 2024 | 1.160 | 1.380 | 1.110 | 1.130 | 362,557 | -0.07(-5.83%) |
Jan 29, 2024 | 1.120 | 1.250 | 1.000 | 1.200 | 272,469 | +0.10(+9.09%) |
Jan 26, 2024 | 1.130 | 1.165 | 1.060 | 1.100 | 72,206 | -0.02(-1.79%) |
Jan 25, 2024 | 1.100 | 1.159 | 1.100 | 1.120 | 35,960 | -0.05(-4.27%) |
Jan 24, 2024 | 1.250 | 1.250 | 1.120 | 1.170 | 143,953 | -0.10(-7.87%) |
Jan 23, 2024 | 1.290 | 1.300 | 1.180 | 1.270 | 26,780 | -0.01(-0.78%) |
Jan 22, 2024 | 1.150 | 1.300 | 1.120 | 1.280 | 111,044 | +0.01(+0.79%) |
Jan 19, 2024 | 1.280 | 1.300 | 1.190 | 1.270 | 73,984 | -0.05(-3.79%) |
Jan 18, 2024 | 1.440 | 1.440 | 1.270 | 1.320 | 56,514 | +0.02(+1.54%) |
Jan 17, 2024 | 1.380 | 1.420 | 1.190 | 1.300 | 102,865 | -0.09(-6.47%) |
Jan 16, 2024 | 1.350 | 1.410 | 1.240 | 1.390 | 164,322 | +0.05(+3.73%) |
Jan 12, 2024 | 1.370 | 1.410 | 1.320 | 1.340 | 70,841 | -0.01(-0.74%) |
Jan 11, 2024 | 1.430 | 1.460 | 1.310 | 1.350 | 60,000 | -0.05(-3.57%) |
Jan 10, 2024 | 1.390 | 1.420 | 1.300 | 1.400 | 124,983 | +0.10(+7.69%) |
Jan 09, 2024 | 1.370 | 1.379 | 1.260 | 1.300 | 46,033 | -0.02(-1.52%) |
Jan 08, 2024 | 1.220 | 1.340 | 1.170 | 1.320 | 74,098 | +0.16(+13.79%) |
Jan 05, 2024 | 1.350 | 1.400 | 1.150 | 1.160 | 87,623 | -0.15(-11.45%) |
Jan 04, 2024 | 1.300 | 1.310 | 1.300 | 1.310 | 38,253 | +0.02(+1.55%) |
Jan 03, 2024 | 1.400 | 1.450 | 1.260 | 1.290 | 138,944 | -0.17(-11.64%) |
Jan 02, 2024 | 1.550 | 1.550 | 1.400 | 1.460 | 98,327 | -0.09(-5.81%) |
Dec 29, 2023 | 1.600 | 1.640 | 1.370 | 1.550 | 216,727 | +0.01(+0.65%) |
Dec 28, 2023 | 1.130 | 1.690 | 1.100 | 1.540 | 683,536 | +0.38(+32.76%) |
Dec 27, 2023 | 1.180 | 1.270 | 1.130 | 1.160 | 168,350 | -0.06(-4.92%) |
Dec 26, 2023 | 1.140 | 1.320 | 1.050 | 1.220 | 222,136 | -0.02(-1.61%) |
Dec 22, 2023 | 1.070 | 1.250 | 1.040 | 1.240 | 227,965 | +0.18(+16.98%) |
Dec 21, 2023 | 1.050 | 1.090 | 1.000 | 1.060 | 94,281 | +0.01(+0.95%) |
Dec 20, 2023 | 1.050 | 1.050 | 1.000 | 1.050 | 174,789 | +0.03(+2.94%) |
Dec 19, 2023 | 1.030 | 1.030 | 1.000 | 1.020 | 51,760 | +0.02(+2.00%) |
Dec 18, 2023 | 1.050 | 1.090 | 0.9900 | 1.000 | 154,499 | -0.05(-4.76%) |
Dec 15, 2023 | 1.020 | 1.050 | 0.9907 | 1.050 | 269,620 | +0.06(+6.12%) |
Dec 14, 2023 | 0.9395 | 1.020 | 0.8975 | 0.9894 | 284,787 | +0.08(+8.73%) |
Dec 13, 2023 | 0.9013 | 0.9100 | 0.8626 | 0.9100 | 99,603 | +0.02(+2.25%) |
Dec 12, 2023 | 0.9500 | 1.020 | 0.8330 | 0.8900 | 516,797 | -0.07(-7.76%) |
Dec 11, 2023 | 0.8000 | 0.9930 | 0.7590 | 0.9649 | 550,887 | +0.21(+27.13%) |
Dec 08, 2023 | 0.7557 | 0.7816 | 0.6500 | 0.7590 | 272,714 | +0.07(+9.87%) |
Dec 07, 2023 | 0.7101 | 0.7199 | 0.6700 | 0.6908 | 79,341 | +0.00(+0.69%) |
Dec 06, 2023 | 0.7383 | 0.8082 | 0.6811 | 0.6861 | 231,745 | -0.07(-9.85%) |
Dec 05, 2023 | 0.8001 | 0.8329 | 0.7506 | 0.7611 | 107,907 | -0.06(-6.85%) |
Dec 04, 2023 | 0.8550 | 0.8898 | 0.7902 | 0.8171 | 188,941 | -0.01(-0.77%) |
Dec 01, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8234 | 122,778 | -0.02(-2.01%) |
Nov 30, 2023 | 0.8490 | 0.8518 | 0.8000 | 0.8403 | 147,941 | +0.02(+2.13%) |
Nov 29, 2023 | 0.7900 | 0.8790 | 0.7595 | 0.8228 | 231,375 | +0.06(+8.33%) |
Nov 28, 2023 | 0.7800 | 0.7900 | 0.7330 | 0.7595 | 110,813 | +0.04(+5.53%) |
Nov 27, 2023 | 0.7700 | 0.7696 | 0.7150 | 0.7197 | 116,670 | -0.01(-1.81%) |
Nov 24, 2023 | 0.7600 | 0.7676 | 0.7300 | 0.7330 | 63,944 | +0.00(+0.41%) |
Nov 22, 2023 | 0.7560 | 0.7646 | 0.7085 | 0.7300 | 99,772 | +0.01(+1.97%) |
Nov 21, 2023 | 0.8600 | 0.8611 | 0.7050 | 0.7159 | 318,874 | -0.10(-12.70%) |
Nov 20, 2023 | 0.9200 | 0.9300 | 0.8010 | 0.8200 | 311,695 | -0.06(-6.82%) |
Nov 17, 2023 | 1.070 | 1.070 | 0.8600 | 0.8800 | 623,618 | -0.13(-12.87%) |
Nov 16, 2023 | 1.260 | 1.260 | 0.8694 | 1.010 | 1,009,654 | -0.27(-21.09%) |
Nov 15, 2023 | 1.270 | 1.330 | 1.220 | 1.280 | 105,097 | +0.04(+3.23%) |
Nov 14, 2023 | 1.330 | 1.390 | 1.200 | 1.240 | 205,268 | -0.06(-4.62%) |
Nov 13, 2023 | 1.380 | 1.380 | 1.260 | 1.300 | 85,033 | -0.09(-6.47%) |
Nov 10, 2023 | 1.370 | 1.390 | 1.310 | 1.390 | 62,116 | +0.08(+6.11%) |
Nov 09, 2023 | 1.360 | 1.387 | 1.260 | 1.310 | 35,704 | -0.03(-2.24%) |
Nov 08, 2023 | 1.330 | 1.376 | 1.280 | 1.340 | 80,830 | -0.06(-4.29%) |
Nov 07, 2023 | 1.330 | 1.500 | 1.330 | 1.400 | 94,208 | +0.00(+0.00%) |
Nov 06, 2023 | 1.350 | 1.410 | 1.340 | 1.400 | 48,110 | +0.01(+0.72%) |
Nov 03, 2023 | 1.320 | 1.480 | 1.320 | 1.390 | 88,759 | +0.08(+6.11%) |
Nov 02, 2023 | 1.200 | 1.310 | 1.200 | 1.310 | 45,410 | +0.08(+6.50%) |
Nov 01, 2023 | 1.210 | 1.258 | 1.190 | 1.230 | 39,895 | +0.01(+0.82%) |
Oct 31, 2023 | 1.230 | 1.255 | 1.200 | 1.220 | 35,782 | +0.00(+0.00%) |
Oct 30, 2023 | 1.190 | 1.260 | 1.180 | 1.220 | 36,117 | -0.01(-0.81%) |
Oct 27, 2023 | 1.300 | 1.300 | 1.200 | 1.230 | 52,816 | +0.02(+1.65%) |
Oct 26, 2023 | 1.210 | 1.280 | 1.190 | 1.210 | 40,146 | -0.04(-3.20%) |
Oct 25, 2023 | 1.190 | 1.292 | 1.190 | 1.250 | 36,005 | +0.01(+0.81%) |
Oct 24, 2023 | 1.230 | 1.250 | 1.210 | 1.240 | 24,403 | +0.01(+0.81%) |
Oct 23, 2023 | 1.170 | 1.350 | 1.170 | 1.230 | 135,859 | +0.04(+3.36%) |
Oct 20, 2023 | 1.210 | 1.225 | 1.180 | 1.190 | 51,469 | -0.06(-4.80%) |
Oct 19, 2023 | 1.370 | 1.370 | 1.210 | 1.250 | 44,744 | -0.07(-5.30%) |
Oct 18, 2023 | 1.370 | 1.370 | 1.280 | 1.320 | 74,362 | -0.04(-2.94%) |
Oct 17, 2023 | 1.340 | 1.435 | 1.340 | 1.360 | 92,527 | +0.00(+0.00%) |
Oct 16, 2023 | 1.390 | 1.400 | 1.310 | 1.360 | 94,237 | +0.03(+2.26%) |
Oct 13, 2023 | 1.230 | 1.330 | 1.218 | 1.330 | 87,852 | +0.10(+8.13%) |
Oct 12, 2023 | 1.310 | 1.310 | 1.200 | 1.230 | 52,405 | -0.03(-2.38%) |
Oct 11, 2023 | 1.320 | 1.330 | 1.260 | 1.260 | 84,371 | -0.01(-0.79%) |
Oct 10, 2023 | 1.190 | 1.300 | 1.150 | 1.270 | 242,215 | +0.12(+10.43%) |
Oct 09, 2023 | 1.390 | 1.390 | 1.140 | 1.150 | 384,243 | -0.20(-14.81%) |
Oct 06, 2023 | 1.490 | 1.490 | 1.340 | 1.350 | 318,999 | -0.10(-6.90%) |
Oct 05, 2023 | 1.800 | 1.820 | 1.410 | 1.450 | 417,750 | -0.38(-20.77%) |
Oct 04, 2023 | 1.860 | 1.869 | 1.750 | 1.830 | 94,789 | +0.01(+0.55%) |
Oct 03, 2023 | 1.710 | 1.820 | 1.652 | 1.820 | 136,272 | +0.12(+7.06%) |
Oct 02, 2023 | 1.670 | 1.720 | 1.630 | 1.700 | 90,153 | +0.07(+4.29%) |
Sep 29, 2023 | 1.680 | 1.680 | 1.600 | 1.630 | 102,227 | +0.00(+0.00%) |
Sep 28, 2023 | 1.700 | 1.747 | 1.580 | 1.630 | 180,859 | -0.03(-1.81%) |
Sep 27, 2023 | 1.720 | 1.794 | 1.650 | 1.660 | 166,832 | -0.06(-3.49%) |
Sep 26, 2023 | 1.720 | 1.770 | 1.660 | 1.720 | 121,101 | -0.05(-2.82%) |
Sep 25, 2023 | 1.970 | 1.800 | 1.750 | 1.770 | 271,120 | -0.18(-9.23%) |
Sep 22, 2023 | 2.120 | 2.200 | 1.930 | 1.950 | 341,398 | -0.16(-7.58%) |
Sep 21, 2023 | 2.130 | 2.270 | 2.070 | 2.110 | 401,519 | -0.10(-4.52%) |
Sep 20, 2023 | 2.500 | 2.500 | 2.100 | 2.210 | 583,938 | -0.19(-7.92%) |
Sep 19, 2023 | 2.410 | 2.500 | 2.300 | 2.400 | 1,768,211 | -0.06(-2.44%) |
Sep 18, 2023 | 2.350 | 2.480 | 2.190 | 2.460 | 1,267,194 | +0.14(+6.03%) |
Sep 15, 2023 | 2.000 | 2.350 | 2.000 | 2.320 | 3,157,726 | +0.27(+13.17%) |
Sep 14, 2023 | 1.850 | 2.060 | 1.700 | 2.050 | 1,279,378 | +0.08(+4.06%) |
Sep 13, 2023 | 1.650 | 1.980 | 1.600 | 1.970 | 1,146,073 | +0.32(+19.39%) |
Sep 12, 2023 | 1.560 | 1.650 | 1.430 | 1.650 | 453,971 | +0.06(+3.77%) |
Sep 11, 2023 | 1.690 | 1.840 | 1.540 | 1.590 | 470,135 | -0.09(-5.36%) |
Sep 08, 2023 | 1.730 | 1.790 | 1.620 | 1.680 | 424,267 | +0.05(+3.07%) |
Sep 07, 2023 | 2.120 | 2.120 | 1.370 | 1.630 | 1,513,195 | -0.50(-23.47%) |
Sep 06, 2023 | 2.150 | 2.170 | 1.960 | 2.130 | 870,567 | +0.03(+1.43%) |
Sep 05, 2023 | 1.690 | 2.150 | 1.680 | 2.100 | 1,727,497 | +0.40(+23.53%) |
Sep 01, 2023 | 1.540 | 1.700 | 1.500 | 1.700 | 451,096 | +0.13(+8.28%) |
Aug 31, 2023 | 1.540 | 1.590 | 1.380 | 1.570 | 394,653 | +0.06(+3.97%) |
Aug 30, 2023 | 1.430 | 1.570 | 1.382 | 1.510 | 697,298 | +0.09(+6.34%) |
Aug 29, 2023 | 1.430 | 1.460 | 1.350 | 1.420 | 207,990 | +0.01(+0.71%) |
Aug 28, 2023 | 1.370 | 1.450 | 1.340 | 1.410 | 456,192 | +0.07(+5.22%) |
Aug 25, 2023 | 1.400 | 1.400 | 1.280 | 1.340 | 217,921 | +0.03(+2.29%) |
Aug 24, 2023 | 1.400 | 1.400 | 1.280 | 1.310 | 337,491 | -0.07(-5.07%) |
Aug 23, 2023 | 1.360 | 1.420 | 1.330 | 1.380 | 493,682 | -0.01(-0.72%) |
Aug 22, 2023 | 1.290 | 1.390 | 1.230 | 1.390 | 597,660 | +0.15(+12.10%) |
Aug 21, 2023 | 1.100 | 1.250 | 1.100 | 1.240 | 379,244 | +0.04(+3.33%) |
Aug 18, 2023 | 1.100 | 1.200 | 1.100 | 1.200 | 293,847 | +0.02(+1.69%) |
Aug 17, 2023 | 1.160 | 1.280 | 1.120 | 1.180 | 1,097,697 | -0.25(-17.48%) |
Aug 16, 2023 | 1.400 | 1.439 | 1.320 | 1.430 | 1,205,849 | +0.03(+2.14%) |
Aug 15, 2023 | 1.490 | 1.490 | 1.300 | 1.400 | 1,340,878 | -0.05(-3.45%) |
Aug 14, 2023 | 1.380 | 1.450 | 1.290 | 1.450 | 879,134 | +0.10(+7.41%) |
Aug 11, 2023 | 1.220 | 1.350 | 1.220 | 1.350 | 676,790 | +0.10(+8.00%) |
Aug 10, 2023 | 1.200 | 1.260 | 1.200 | 1.250 | 416,794 | +0.01(+0.81%) |
Aug 09, 2023 | 1.410 | 1.410 | 1.230 | 1.240 | 699,213 | -0.12(-8.82%) |
Aug 08, 2023 | 1.310 | 1.430 | 1.270 | 1.360 | 775,982 | -0.02(-1.45%) |
Aug 07, 2023 | 1.400 | 1.460 | 1.300 | 1.380 | 993,556 | -0.01(-0.72%) |
Aug 04, 2023 | 1.510 | 1.550 | 1.350 | 1.390 | 1,031,981 | -0.11(-7.33%) |
Aug 03, 2023 | 1.580 | 1.590 | 1.450 | 1.500 | 1,840,063 | -0.26(-14.77%) |
Aug 02, 2023 | 1.770 | 1.940 | 1.560 | 1.760 | 4,187,402 | +0.20(+12.82%) |
Aug 01, 2023 | 1.960 | 1.980 | 1.520 | 1.560 | 3,177,295 | -0.48(-23.53%) |
Jul 31, 2023 | 2.560 | 2.590 | 2.000 | 2.040 | 3,463,823 | -0.51(-20.00%) |
Jul 28, 2023 | 3.370 | 3.430 | 2.270 | 2.550 | 5,100,958 | -0.60(-19.05%) |