Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.4100 0.4200 0.3902 0.3902 297,322 -0.01(-2.45%)
May 16, 2024 0.4300 0.4300 0.3901 0.4000 237,826 -0.01(-3.12%)
May 15, 2024 0.4300 0.4379 0.3900 0.4129 428,252 -0.06(-13.58%)
May 14, 2024 0.4200 0.5052 0.4080 0.4778 261,684 +0.01(+1.88%)
May 13, 2024 0.4476 0.4770 0.3860 0.4690 356,466 +0.05(+11.22%)
May 10, 2024 0.4500 0.4500 0.4200 0.4217 109,188 -0.03(-5.68%)
May 09, 2024 0.4460 0.4471 0.4202 0.4471 70,989 +0.01(+2.24%)
May 08, 2024 0.4321 0.4480 0.4200 0.4373 105,112 +0.02(+4.12%)
May 07, 2024 0.4200 0.4400 0.4110 0.4200 145,018 -0.01(-1.18%)
May 06, 2024 0.4400 0.4600 0.4201 0.4250 171,083 -0.00(-0.49%)
May 03, 2024 0.4180 0.4400 0.4100 0.4271 146,979 +0.01(+2.05%)
May 02, 2024 0.4533 0.4533 0.4100 0.4185 266,566 -0.01(-2.90%)
May 01, 2024 0.4270 0.4800 0.4010 0.4310 411,533 -0.02(-3.58%)
Apr 30, 2024 0.5059 0.5100 0.4200 0.4470 263,859 -0.00(-0.67%)
Apr 29, 2024 0.4800 0.5033 0.4500 0.4500 333,395 -0.00(-0.88%)
Apr 26, 2024 0.4358 0.4731 0.4358 0.4540 170,507 -0.00(-0.24%)
Apr 25, 2024 0.4540 0.4690 0.4400 0.4551 264,412 -0.01(-3.15%)
Apr 24, 2024 0.5032 0.5032 0.4374 0.4699 291,600 -0.02(-4.70%)
Apr 23, 2024 0.4400 0.5259 0.4400 0.4931 381,186 +0.00(+0.49%)
Apr 22, 2024 0.5600 0.5797 0.4746 0.4907 473,649 -0.08(-13.91%)
Apr 19, 2024 0.5200 0.6489 0.5000 0.5700 1,265,538 +0.08(+15.22%)
Apr 18, 2024 0.4700 0.5215 0.4400 0.4947 487,759 +0.11(+28.19%)
Apr 17, 2024 0.4400 0.4780 0.3800 0.3859 659,371 -0.05(-12.30%)
Apr 16, 2024 0.5000 0.5200 0.4300 0.4400 737,502 -0.08(-14.61%)
Apr 15, 2024 0.6100 0.6500 0.4800 0.5153 861,690 -0.11(-17.35%)
Apr 12, 2024 0.7600 0.7600 0.5822 0.6235 749,205 -0.09(-12.55%)
Apr 11, 2024 0.8110 0.8620 0.7000 0.7130 509,081 -0.11(-13.61%)
Apr 10, 2024 0.8800 0.8800 0.8070 0.8253 183,386 -0.04(-4.26%)
Apr 09, 2024 0.9000 0.9000 0.8430 0.8620 173,623 +0.00(+0.00%)
Apr 08, 2024 0.8700 0.9075 0.8500 0.8620 159,613 -0.01(-1.06%)
Apr 05, 2024 0.9100 0.9248 0.8250 0.8712 314,325 -0.05(-5.37%)
Apr 04, 2024 0.9400 0.9400 0.8815 0.9206 336,798 +0.04(+4.44%)
Apr 03, 2024 0.7420 0.9500 0.6802 0.8815 803,373 +0.18(+26.33%)
Apr 02, 2024 0.7200 0.7900 0.6650 0.6978 595,493 -0.05(-6.97%)
Apr 01, 2024 0.8824 0.8824 0.7500 0.7501 507,240 -0.09(-11.02%)
Mar 28, 2024 0.8000 0.8676 0.8294 0.8430 454,334 +0.04(+5.24%)
Mar 27, 2024 0.8600 0.8600 0.7700 0.8010 514,693 -0.02(-2.29%)
Mar 26, 2024 0.9000 0.9150 0.8104 0.8198 535,516 -0.09(-9.92%)
Mar 25, 2024 1.020 1.020 0.8900 0.9101 532,347 -0.08(-8.05%)
Mar 22, 2024 0.9860 1.000 0.9300 0.9898 203,435 +0.06(+5.95%)
Mar 21, 2024 0.9000 0.9525 0.9000 0.9342 122,732 +0.02(+2.45%)
Mar 20, 2024 0.9200 0.9398 0.9001 0.9119 83,571 +0.01(+1.59%)
Mar 19, 2024 0.8800 0.9600 0.8700 0.8976 169,861 +0.01(+0.61%)
Mar 18, 2024 0.8800 0.9399 0.8700 0.8922 123,920 -0.01(-1.46%)
Mar 15, 2024 0.8800 0.9267 0.8500 0.9054 260,528 -0.00(-0.37%)
Mar 14, 2024 0.9300 0.9300 0.8500 0.9088 393,038 -0.02(-2.28%)
Mar 13, 2024 0.9799 1.010 0.9100 0.9300 213,431 -0.04(-4.56%)
Mar 12, 2024 1.010 1.010 0.9300 0.9744 309,159 -0.05(-4.47%)
Mar 11, 2024 1.090 1.110 1.000 1.020 366,707 -0.05(-4.67%)
Mar 08, 2024 1.020 1.090 1.020 1.070 323,427 +0.04(+3.88%)
Mar 07, 2024 1.070 1.070 1.010 1.030 161,258 -0.04(-3.74%)
Mar 06, 2024 1.060 1.070 0.9300 1.070 706,195 +0.02(+1.90%)
Mar 05, 2024 1.070 1.070 1.000 1.050 429,246 -0.05(-4.55%)
Mar 04, 2024 1.120 1.129 1.000 1.100 658,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.