Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 20.30 | 20.30 | 20.27 | 20.28 | 61,281 | -0.01(-0.05%) |
May 21, 2024 | 20.24 | 20.29 | 20.24 | 20.29 | 35,920 | +0.00(+0.00%) |
May 20, 2024 | 20.28 | 20.29 | 20.27 | 20.29 | 21,251 | +0.01(+0.05%) |
May 17, 2024 | 20.27 | 20.28 | 20.26 | 20.28 | 33,627 | +0.00(+0.00%) |
May 16, 2024 | 20.29 | 20.32 | 20.26 | 20.28 | 19,082 | -0.01(-0.05%) |
May 15, 2024 | 20.28 | 20.29 | 20.26 | 20.29 | 33,457 | +0.02(+0.10%) |
May 14, 2024 | 20.30 | 20.30 | 20.25 | 20.27 | 49,729 | +0.01(+0.05%) |
May 13, 2024 | 20.27 | 20.27 | 20.23 | 20.26 | 51,693 | +0.01(+0.05%) |
May 10, 2024 | 20.28 | 20.30 | 20.24 | 20.25 | 24,563 | -0.01(-0.05%) |
May 09, 2024 | 20.23 | 20.26 | 20.23 | 20.26 | 33,938 | +0.01(+0.05%) |
May 08, 2024 | 20.33 | 20.33 | 20.23 | 20.25 | 61,356 | +0.00(+0.00%) |
May 07, 2024 | 20.28 | 20.28 | 20.24 | 20.25 | 52,783 | +0.01(+0.05%) |
May 06, 2024 | 20.28 | 20.28 | 20.23 | 20.24 | 24,028 | +0.00(+0.00%) |
May 03, 2024 | 20.27 | 20.27 | 20.23 | 20.24 | 22,555 | +0.02(+0.10%) |
May 02, 2024 | 20.21 | 20.22 | 20.19 | 20.22 | 97,605 | +0.00(+0.00%) |
May 01, 2024 | 20.18 | 20.22 | 20.18 | 20.22 | 98,010 | +0.02(+0.10%) |
Apr 30, 2024 | 20.22 | 20.22 | 20.18 | 20.20 | 37,432 | -0.01(-0.05%) |
Apr 29, 2024 | 20.16 | 20.23 | 20.16 | 20.21 | 59,213 | +0.00(+0.00%) |
Apr 26, 2024 | 20.22 | 20.22 | 20.18 | 20.21 | 173,172 | +0.02(+0.10%) |
Apr 25, 2024 | 20.19 | 20.19 | 20.16 | 20.19 | 35,163 | +0.00(+0.00%) |
Apr 24, 2024 | 20.19 | 20.23 | 20.17 | 20.19 | 55,457 | +0.00(+0.00%) |
Apr 23, 2024 | 20.26 | 20.26 | 20.17 | 20.19 | 35,561 | +0.01(+0.05%) |
Apr 22, 2024 | 20.22 | 20.22 | 20.16 | 20.18 | 38,684 | +0.01(+0.05%) |
Apr 19, 2024 | 20.18 | 20.19 | 20.16 | 20.17 | 40,590 | +0.00(+0.00%) |
Apr 18, 2024 | 20.18 | 20.18 | 20.15 | 20.17 | 18,084 | +0.01(+0.05%) |
Apr 17, 2024 | 20.18 | 20.22 | 20.14 | 20.16 | 92,385 | -0.01(-0.05%) |
Apr 16, 2024 | 20.20 | 20.20 | 20.15 | 20.17 | 124,545 | +0.01(+0.05%) |
Apr 15, 2024 | 20.18 | 20.18 | 20.13 | 20.16 | 76,831 | +0.00(+0.02%) |
Apr 12, 2024 | 20.15 | 20.16 | 20.15 | 20.15 | 22,554 | +0.01(+0.03%) |
Apr 11, 2024 | 20.09 | 20.16 | 20.09 | 20.15 | 78,148 | +0.02(+0.10%) |
Apr 10, 2024 | 20.14 | 20.17 | 20.10 | 20.13 | 69,990 | -0.04(-0.20%) |
Apr 09, 2024 | 20.21 | 20.21 | 20.14 | 20.17 | 46,892 | +0.01(+0.05%) |
Apr 08, 2024 | 20.14 | 20.17 | 20.14 | 20.16 | 44,213 | +0.02(+0.10%) |
Apr 05, 2024 | 20.15 | 20.20 | 20.12 | 20.14 | 38,211 | -0.03(-0.15%) |
Apr 04, 2024 | 20.19 | 20.19 | 20.13 | 20.17 | 70,807 | +0.02(+0.10%) |
Apr 03, 2024 | 20.11 | 20.15 | 20.11 | 20.15 | 37,797 | +0.01(+0.05%) |
Apr 02, 2024 | 20.08 | 20.15 | 20.08 | 20.14 | 281,876 | +0.03(+0.15%) |
Apr 01, 2024 | 20.19 | 20.19 | 20.09 | 20.11 | 30,793 | -0.02(-0.10%) |
Mar 28, 2024 | 20.11 | 20.13 | 20.11 | 20.13 | 30,636 | -0.01(-0.05%) |
Mar 27, 2024 | 20.10 | 20.15 | 20.10 | 20.14 | 48,716 | +0.00(+0.00%) |
Mar 26, 2024 | 20.15 | 20.15 | 20.10 | 20.14 | 52,717 | +0.01(+0.07%) |
Mar 25, 2024 | 20.12 | 20.15 | 20.10 | 20.13 | 81,746 | +0.01(+0.05%) |
Mar 22, 2024 | 20.08 | 20.12 | 20.08 | 20.12 | 61,824 | +0.02(+0.10%) |
Mar 21, 2024 | 20.07 | 20.11 | 20.07 | 20.10 | 53,077 | -0.01(-0.05%) |
Mar 20, 2024 | 20.12 | 20.12 | 20.08 | 20.11 | 57,957 | +0.02(+0.10%) |
Mar 19, 2024 | 20.09 | 20.10 | 20.07 | 20.09 | 73,537 | +0.00(+0.00%) |
Mar 18, 2024 | 20.05 | 20.09 | 20.04 | 20.09 | 88,371 | +0.00(+0.00%) |
Mar 15, 2024 | 20.04 | 20.09 | 20.04 | 20.09 | 56,246 | +0.01(+0.05%) |
Mar 14, 2024 | 20.04 | 20.08 | 20.04 | 20.08 | 23,380 | +0.00(+0.00%) |
Mar 13, 2024 | 20.15 | 20.15 | 20.07 | 20.08 | 15,764 | +0.00(+0.00%) |
Mar 12, 2024 | 20.12 | 20.12 | 20.06 | 20.08 | 79,533 | -0.01(-0.05%) |
Mar 11, 2024 | 20.08 | 20.09 | 20.07 | 20.09 | 76,541 | +0.01(+0.05%) |
Mar 08, 2024 | 20.04 | 20.08 | 20.04 | 20.08 | 104,003 | +0.01(+0.05%) |
Mar 07, 2024 | 20.06 | 20.07 | 20.04 | 20.07 | 76,440 | +0.01(+0.07%) |
Mar 06, 2024 | 20.05 | 20.07 | 20.04 | 20.05 | 108,815 | +0.01(+0.03%) |
Mar 05, 2024 | 20.05 | 20.05 | 20.03 | 20.05 | 36,324 | +0.00(+0.00%) |
Mar 04, 2024 | 20.07 | 20.07 | 20.03 | 20.05 | 55,617 | -0.02(-0.10%) |
Mar 01, 2024 | 20.02 | 20.07 | 20.02 | 20.07 | 39,363 | +0.02(+0.10%) |
Feb 29, 2024 | 20.05 | 20.05 | 20.02 | 20.05 | 39,133 | +0.02(+0.10%) |
Feb 28, 2024 | 20.05 | 20.05 | 20.01 | 20.03 | 59,329 | +0.00(+0.00%) |
Feb 27, 2024 | 20.04 | 20.04 | 20.02 | 20.03 | 57,655 | +0.00(+0.00%) |
Feb 26, 2024 | 20.05 | 20.05 | 20.01 | 20.03 | 31,662 | +0.00(+0.00%) |
Feb 23, 2024 | 20.04 | 20.09 | 20.01 | 20.03 | 103,501 | +0.01(+0.05%) |
Feb 22, 2024 | 20.11 | 20.11 | 20.00 | 20.02 | 51,892 | +0.00(+0.00%) |
Feb 21, 2024 | 20.00 | 20.02 | 20.00 | 20.02 | 35,235 | +0.02(+0.10%) |
Feb 20, 2024 | 19.99 | 20.07 | 19.99 | 20.00 | 57,987 | -0.02(-0.10%) |
Feb 16, 2024 | 19.97 | 20.02 | 19.97 | 20.02 | 228,209 | -0.01(-0.05%) |
Feb 15, 2024 | 19.99 | 20.04 | 19.99 | 20.03 | 136,755 | +0.02(+0.10%) |
Feb 14, 2024 | 19.98 | 20.01 | 19.97 | 20.01 | 30,956 | +0.01(+0.05%) |
Feb 13, 2024 | 20.00 | 20.00 | 19.97 | 20.00 | 74,529 | +0.00(+0.00%) |
Feb 12, 2024 | 19.99 | 20.00 | 19.97 | 20.00 | 70,842 | +0.00(+0.00%) |
Feb 09, 2024 | 20.00 | 20.04 | 19.98 | 20.00 | 128,562 | +0.00(+0.02%) |
Feb 08, 2024 | 19.98 | 20.00 | 19.97 | 19.99 | 64,008 | -0.01(-0.07%) |
Feb 07, 2024 | 19.99 | 20.01 | 19.98 | 20.01 | 47,124 | +0.01(+0.05%) |
Feb 06, 2024 | 19.97 | 20.00 | 19.97 | 20.00 | 74,100 | +0.01(+0.05%) |
Feb 05, 2024 | 19.95 | 19.99 | 19.95 | 19.99 | 95,551 | +0.02(+0.10%) |
Feb 02, 2024 | 20.06 | 20.06 | 19.95 | 19.97 | 84,595 | -0.02(-0.12%) |
Feb 01, 2024 | 20.05 | 20.05 | 19.97 | 19.99 | 56,725 | +0.00(+0.02%) |
Jan 31, 2024 | 19.99 | 20.00 | 19.96 | 19.99 | 56,344 | +0.03(+0.15%) |
Jan 30, 2024 | 20.01 | 20.01 | 19.95 | 19.96 | 71,927 | -0.02(-0.10%) |
Jan 29, 2024 | 20.00 | 20.00 | 19.95 | 19.98 | 65,859 | +0.02(+0.11%) |
Jan 26, 2024 | 20.00 | 20.00 | 19.94 | 19.95 | 14,613 | +0.00(+0.00%) |
Jan 25, 2024 | 19.91 | 19.95 | 19.91 | 19.95 | 50,850 | +0.04(+0.20%) |
Jan 24, 2024 | 19.97 | 19.97 | 19.90 | 19.92 | 71,171 | -0.02(-0.10%) |
Jan 23, 2024 | 19.92 | 19.94 | 19.91 | 19.94 | 110,502 | +0.01(+0.05%) |
Jan 22, 2024 | 19.94 | 19.94 | 19.91 | 19.93 | 23,392 | +0.00(+0.00%) |
Jan 19, 2024 | 19.94 | 19.94 | 19.91 | 19.93 | 121,630 | +0.00(+0.00%) |
Jan 18, 2024 | 19.90 | 19.93 | 19.90 | 19.93 | 54,408 | +0.02(+0.10%) |
Jan 17, 2024 | 19.91 | 19.91 | 19.88 | 19.91 | 300,982 | +0.00(+0.00%) |
Jan 16, 2024 | 19.92 | 19.92 | 19.90 | 19.91 | 24,278 | -0.01(-0.05%) |
Jan 12, 2024 | 19.91 | 19.92 | 19.90 | 19.92 | 57,423 | +0.01(+0.05%) |
Jan 11, 2024 | 19.97 | 19.97 | 19.88 | 19.91 | 98,135 | +0.01(+0.05%) |
Jan 10, 2024 | 19.91 | 19.91 | 19.86 | 19.90 | 142,512 | +0.03(+0.15%) |
Jan 09, 2024 | 19.88 | 19.88 | 19.85 | 19.87 | 55,304 | -0.01(-0.05%) |
Jan 08, 2024 | 19.88 | 19.88 | 19.86 | 19.88 | 14,906 | +0.02(+0.10%) |
Jan 05, 2024 | 19.83 | 19.86 | 19.83 | 19.86 | 41,554 | +0.02(+0.10%) |
Jan 04, 2024 | 19.85 | 19.86 | 19.83 | 19.84 | 63,641 | +0.01(+0.05%) |
Jan 03, 2024 | 19.89 | 19.89 | 19.81 | 19.83 | 163,217 | -0.02(-0.10%) |
Jan 02, 2024 | 19.95 | 19.95 | 19.84 | 19.85 | 21,919 | +0.00(+0.00%) |
Dec 29, 2023 | 19.86 | 19.86 | 19.84 | 19.85 | 39,579 | +0.00(+0.00%) |
Dec 28, 2023 | 19.90 | 19.90 | 19.83 | 19.85 | 25,991 | +0.02(+0.10%) |
Dec 27, 2023 | 19.84 | 19.85 | 19.81 | 19.83 | 17,151 | +0.01(+0.05%) |
Dec 26, 2023 | 19.80 | 19.84 | 19.80 | 19.82 | 15,574 | +0.00(+0.00%) |
Dec 22, 2023 | 19.78 | 19.83 | 19.78 | 19.82 | 38,503 | +0.01(+0.05%) |
Dec 21, 2023 | 19.74 | 19.83 | 19.74 | 19.81 | 70,040 | +0.02(+0.10%) |
Dec 20, 2023 | 19.83 | 19.83 | 19.78 | 19.79 | 38,987 | +0.02(+0.10%) |
Dec 19, 2023 | 19.79 | 19.79 | 19.76 | 19.77 | 17,552 | +0.03(+0.15%) |
Dec 18, 2023 | 19.79 | 19.80 | 19.74 | 19.74 | 104,250 | +0.00(+0.00%) |
Dec 15, 2023 | 19.78 | 19.78 | 19.74 | 19.74 | 31,532 | -0.00(-0.01%) |
Dec 14, 2023 | 19.69 | 19.78 | 19.69 | 19.74 | 132,845 | +0.00(+0.01%) |
Dec 13, 2023 | 19.71 | 19.79 | 19.71 | 19.74 | 140,317 | +0.01(+0.08%) |
Dec 12, 2023 | 19.74 | 19.74 | 19.70 | 19.72 | 25,589 | +0.00(+0.02%) |
Dec 11, 2023 | 19.76 | 19.76 | 19.69 | 19.72 | 47,522 | -0.00(-0.01%) |
Dec 08, 2023 | 19.68 | 19.73 | 19.68 | 19.72 | 11,830 | +0.01(+0.06%) |
Dec 07, 2023 | 19.72 | 19.74 | 19.69 | 19.71 | 98,660 | -0.02(-0.10%) |
Dec 06, 2023 | 19.71 | 19.74 | 19.71 | 19.73 | 31,456 | +0.02(+0.10%) |
Dec 05, 2023 | 19.69 | 19.73 | 19.69 | 19.71 | 49,994 | +0.01(+0.07%) |
Dec 04, 2023 | 19.79 | 19.79 | 19.69 | 19.69 | 55,771 | -0.02(-0.12%) |
Dec 01, 2023 | 19.72 | 19.73 | 19.67 | 19.72 | 52,331 | +0.02(+0.10%) |
Nov 30, 2023 | 19.67 | 19.70 | 19.67 | 19.70 | 21,068 | +0.02(+0.10%) |
Nov 29, 2023 | 19.64 | 19.71 | 19.64 | 19.68 | 117,433 | -0.01(-0.05%) |
Nov 28, 2023 | 19.71 | 19.71 | 19.66 | 19.69 | 63,460 | +0.01(+0.05%) |
Nov 27, 2023 | 19.64 | 19.69 | 19.64 | 19.68 | 94,593 | +0.04(+0.20%) |
Nov 24, 2023 | 19.65 | 19.69 | 19.62 | 19.64 | 13,552 | -0.01(-0.05%) |
Nov 22, 2023 | 19.62 | 19.65 | 19.61 | 19.65 | 100,745 | +0.04(+0.20%) |
Nov 21, 2023 | 19.63 | 19.65 | 19.59 | 19.61 | 98,555 | -0.00(-0.02%) |
Nov 20, 2023 | 19.59 | 19.65 | 19.59 | 19.62 | 67,594 | +0.00(+0.00%) |
Nov 17, 2023 | 19.65 | 19.69 | 19.61 | 19.62 | 45,479 | -0.02(-0.12%) |
Nov 16, 2023 | 19.62 | 19.67 | 19.62 | 19.64 | 147,756 | +0.02(+0.10%) |
Nov 15, 2023 | 19.63 | 19.64 | 19.59 | 19.62 | 79,509 | -0.01(-0.05%) |
Nov 14, 2023 | 19.60 | 19.63 | 19.60 | 19.63 | 28,744 | +0.02(+0.10%) |
Nov 13, 2023 | 19.61 | 19.63 | 19.59 | 19.61 | 85,731 | +0.00(+0.00%) |
Nov 10, 2023 | 19.61 | 19.62 | 19.59 | 19.61 | 350,871 | +0.01(+0.05%) |
Nov 09, 2023 | 19.61 | 19.61 | 19.59 | 19.60 | 7,052 | +0.00(+0.00%) |
Nov 08, 2023 | 19.62 | 19.62 | 19.58 | 19.60 | 120,994 | +0.02(+0.10%) |
Nov 07, 2023 | 19.60 | 19.62 | 19.57 | 19.58 | 67,400 | +0.03(+0.15%) |
Nov 06, 2023 | 19.61 | 19.61 | 19.54 | 19.55 | 79,464 | -0.05(-0.25%) |
Nov 03, 2023 | 19.59 | 19.61 | 19.56 | 19.60 | 108,059 | +0.04(+0.19%) |
Nov 02, 2023 | 19.59 | 19.59 | 19.55 | 19.56 | 12,950 | +0.00(+0.01%) |
Nov 01, 2023 | 19.58 | 19.58 | 19.53 | 19.56 | 31,884 | +0.00(+0.00%) |
Oct 31, 2023 | 19.56 | 19.57 | 19.54 | 19.56 | 44,452 | +0.00(+0.03%) |
Oct 30, 2023 | 19.49 | 19.57 | 19.49 | 19.56 | 110,426 | +0.01(+0.07%) |
Oct 27, 2023 | 19.55 | 19.56 | 19.53 | 19.54 | 26,427 | -0.00(-0.01%) |
Oct 26, 2023 | 19.55 | 19.57 | 19.54 | 19.54 | 38,981 | +0.01(+0.05%) |
Oct 25, 2023 | 19.54 | 19.54 | 19.53 | 19.54 | 88,033 | -0.01(-0.05%) |
Oct 24, 2023 | 19.54 | 19.54 | 19.51 | 19.54 | 154,238 | +0.00(+0.00%) |
Oct 23, 2023 | 19.54 | 19.54 | 19.53 | 19.54 | 119,397 | +0.01(+0.05%) |
Oct 20, 2023 | 19.53 | 19.56 | 19.52 | 19.54 | 120,733 | +0.02(+0.10%) |
Oct 19, 2023 | 19.52 | 19.54 | 19.50 | 19.52 | 85,823 | -0.00(-0.02%) |
Oct 18, 2023 | 19.55 | 19.56 | 19.51 | 19.52 | 183,128 | +0.00(+0.02%) |
Oct 17, 2023 | 19.51 | 19.52 | 19.50 | 19.52 | 7,723 | +0.00(+0.00%) |
Oct 16, 2023 | 19.51 | 19.56 | 19.49 | 19.52 | 102,279 | +0.02(+0.13%) |
Oct 13, 2023 | 19.59 | 19.61 | 19.49 | 19.49 | 8,998 | -0.01(-0.03%) |
Oct 12, 2023 | 19.53 | 19.54 | 19.50 | 19.50 | 6,527 | -0.05(-0.25%) |
Oct 11, 2023 | 19.58 | 19.58 | 19.54 | 19.54 | 5,870 | -0.05(-0.25%) |
Oct 10, 2023 | 19.59 | 19.61 | 19.52 | 19.59 | 34,457 | +0.06(+0.30%) |
Oct 09, 2023 | 19.62 | 19.66 | 19.49 | 19.54 | 13,124 | +0.05(+0.27%) |
Oct 06, 2023 | 19.47 | 19.49 | 19.47 | 19.48 | 11,110 | -0.00(-0.03%) |
Oct 05, 2023 | 19.49 | 19.52 | 19.49 | 19.49 | 2,831 | +0.02(+0.12%) |
Oct 04, 2023 | 19.40 | 19.47 | 19.39 | 19.46 | 4,265 | +0.06(+0.33%) |
Oct 03, 2023 | 19.39 | 19.43 | 19.39 | 19.40 | 8,457 | -0.09(-0.45%) |
Oct 02, 2023 | 19.49 | 19.50 | 19.47 | 19.49 | 6,794 | -0.03(-0.15%) |
Sep 29, 2023 | 19.58 | 19.58 | 19.51 | 19.52 | 10,869 | +0.02(+0.13%) |
Sep 28, 2023 | 19.54 | 19.54 | 19.49 | 19.49 | 3,709 | -0.01(-0.03%) |
Sep 27, 2023 | 19.54 | 19.54 | 19.47 | 19.50 | 5,864 | +0.04(+0.20%) |
Sep 26, 2023 | 19.45 | 19.46 | 19.45 | 19.46 | 1,376 | +0.01(+0.05%) |
Sep 25, 2023 | 19.57 | 19.45 | 19.44 | 19.45 | 15,091 | +0.01(+0.05%) |
Sep 22, 2023 | 19.45 | 19.45 | 19.43 | 19.44 | 7,522 | +0.01(+0.05%) |
Sep 21, 2023 | 19.50 | 19.50 | 19.41 | 19.43 | 15,341 | +0.01(+0.03%) |
Sep 20, 2023 | 19.45 | 19.46 | 19.42 | 19.42 | 8,742 | -0.00(-0.01%) |
Sep 19, 2023 | 19.43 | 19.44 | 19.42 | 19.43 | 168,410 | -0.00(-0.02%) |
Sep 18, 2023 | 19.45 | 19.45 | 19.43 | 19.43 | 2,747 | +0.01(+0.05%) |
Sep 15, 2023 | 19.39 | 19.43 | 19.39 | 19.42 | 2,245 | +0.03(+0.15%) |
Sep 14, 2023 | 19.40 | 19.40 | 19.38 | 19.39 | 1,658 | -0.02(-0.10%) |
Sep 13, 2023 | 19.41 | 19.42 | 19.41 | 19.41 | 3,013 | +0.00(+0.03%) |
Sep 12, 2023 | 19.41 | 19.41 | 19.40 | 19.41 | 3,038 | +0.00(+0.00%) |
Sep 11, 2023 | 19.41 | 19.41 | 19.39 | 19.40 | 2,950 | +0.01(+0.05%) |
Sep 08, 2023 | 19.42 | 19.42 | 19.40 | 19.40 | 402 | +0.00(+0.00%) |
Sep 07, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 1,028 | -0.00(-0.03%) |
Sep 06, 2023 | 19.41 | 19.41 | 19.40 | 19.40 | 3,101 | +0.01(+0.05%) |
Sep 05, 2023 | 19.40 | 19.40 | 19.37 | 19.39 | 12,875 | +0.00(+0.03%) |
Sep 01, 2023 | 19.40 | 19.40 | 19.38 | 19.39 | 2,315 | -0.00(-0.02%) |
Aug 31, 2023 | 19.41 | 19.41 | 19.39 | 19.39 | 25,901 | +0.00(+0.00%) |
Aug 30, 2023 | 19.39 | 19.39 | 19.35 | 19.39 | 1,834 | +0.02(+0.10%) |
Aug 29, 2023 | 19.38 | 19.38 | 19.36 | 19.37 | 4,213 | -0.01(-0.05%) |
Aug 28, 2023 | 19.37 | 19.39 | 19.37 | 19.38 | 8,782 | +0.00(+0.02%) |
Aug 25, 2023 | 19.39 | 19.39 | 19.37 | 19.38 | 5,980 | +0.01(+0.05%) |
Aug 24, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 607 | +0.01(+0.07%) |
Aug 23, 2023 | 19.35 | 19.36 | 19.35 | 19.35 | 9,321 | +0.01(+0.05%) |
Aug 22, 2023 | 19.33 | 19.36 | 19.33 | 19.34 | 6,837 | +0.00(+0.00%) |
Aug 21, 2023 | 19.34 | 19.35 | 19.34 | 19.34 | 9,073 | -0.01(-0.05%) |
Aug 18, 2023 | 19.48 | 19.48 | 19.35 | 19.35 | 45,801 | +0.04(+0.20%) |
Aug 17, 2023 | 19.30 | 19.32 | 19.29 | 19.31 | 5,803 | -0.01(-0.05%) |
Aug 16, 2023 | 19.49 | 19.51 | 19.32 | 19.32 | 11,778 | +0.01(+0.05%) |
Aug 15, 2023 | 19.38 | 19.40 | 19.30 | 19.31 | 14,818 | -0.02(-0.10%) |
Aug 14, 2023 | 19.32 | 19.41 | 19.30 | 19.33 | 14,601 | +0.01(+0.07%) |
Aug 11, 2023 | 19.30 | 19.33 | 19.29 | 19.32 | 23,210 | +0.03(+0.16%) |