Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 208 | +1.16(+1.05%) |
May 30, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 348 | +0.51(+0.47%) |
May 29, 2024 | 109.86 | 109.86 | 109.65 | 109.65 | 445 | -1.23(-1.11%) |
May 28, 2024 | 111.37 | 111.37 | 110.88 | 110.88 | 478 | -0.78(-0.70%) |
May 24, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 100 | +0.86(+0.78%) |
May 23, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 373 | -1.13(-1.01%) |
May 22, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 132 | -0.70(-0.63%) |
May 21, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 268 | -0.31(-0.28%) |
May 20, 2024 | 113.37 | 113.37 | 112.95 | 112.95 | 727 | +0.27(+0.24%) |
May 17, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 100 | +0.02(+0.02%) |
May 16, 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 316 | -0.58(-0.51%) |
May 15, 2024 | 113.33 | 113.33 | 112.88 | 113.25 | 1,932 | +1.18(+1.05%) |
May 14, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 210 | +0.57(+0.51%) |
May 13, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 14 | -0.28(-0.25%) |
May 10, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 100 | +0.15(+0.14%) |
May 09, 2024 | 111.42 | 111.63 | 111.42 | 111.63 | 371 | +0.85(+0.77%) |
May 08, 2024 | 110.72 | 110.78 | 110.72 | 110.78 | 320 | -0.19(-0.17%) |
May 07, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 24 | -0.07(-0.06%) |
May 06, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 67 | +1.23(+1.12%) |
May 03, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 100 | +0.92(+0.84%) |
May 02, 2024 | 108.81 | 108.89 | 108.81 | 108.89 | 330 | +0.85(+0.78%) |
May 01, 2024 | 107.83 | 108.19 | 107.83 | 108.04 | 454 | -0.48(-0.44%) |
Apr 30, 2024 | 109.88 | 109.88 | 108.52 | 108.52 | 425 | -2.12(-1.91%) |
Apr 29, 2024 | 110.49 | 110.64 | 110.49 | 110.64 | 448 | +0.57(+0.52%) |
Apr 26, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 569 | +0.30(+0.27%) |
Apr 25, 2024 | 109.10 | 109.77 | 109.10 | 109.77 | 417 | -0.23(-0.21%) |
Apr 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 28 | +0.14(+0.13%) |
Apr 23, 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 149 | +1.24(+1.14%) |
Apr 22, 2024 | 108.70 | 108.70 | 108.62 | 108.62 | 313 | +0.83(+0.77%) |
Apr 19, 2024 | 108.23 | 108.23 | 107.80 | 107.80 | 238 | -0.07(-0.06%) |
Apr 18, 2024 | 107.90 | 108.04 | 107.86 | 107.86 | 694 | -0.48(-0.44%) |
Apr 17, 2024 | 108.16 | 108.53 | 108.16 | 108.34 | 1,784 | -0.68(-0.63%) |
Apr 16, 2024 | 108.71 | 109.02 | 108.71 | 109.02 | 9,626 | -0.53(-0.48%) |
Apr 15, 2024 | 111.84 | 111.84 | 109.55 | 109.55 | 718 | -1.11(-1.01%) |
Apr 12, 2024 | 111.20 | 111.20 | 110.66 | 110.66 | 215 | -1.79(-1.59%) |
Apr 11, 2024 | 112.55 | 112.55 | 112.45 | 112.45 | 278 | +0.20(+0.18%) |
Apr 10, 2024 | 111.86 | 112.25 | 111.86 | 112.25 | 460 | -1.74(-1.53%) |
Apr 09, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 96 | +0.04(+0.03%) |
Apr 08, 2024 | 114.29 | 114.32 | 113.95 | 113.95 | 3,428 | +0.06(+0.05%) |
Apr 05, 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 1,106 | +1.00(+0.88%) |
Apr 04, 2024 | 112.84 | 112.90 | 112.78 | 112.90 | 997 | -1.22(-1.07%) |
Apr 03, 2024 | 114.26 | 114.27 | 114.12 | 114.12 | 829 | +0.46(+0.40%) |
Apr 02, 2024 | 113.45 | 113.66 | 113.45 | 113.66 | 1,373 | -1.18(-1.03%) |
Apr 01, 2024 | 114.76 | 114.84 | 114.76 | 114.84 | 332 | -0.59(-0.51%) |
Mar 28, 2024 | 114.48 | 115.47 | 114.48 | 115.43 | 6,217 | +0.52(+0.46%) |
Mar 27, 2024 | 114.20 | 114.91 | 114.20 | 114.91 | 452 | +1.38(+1.22%) |
Mar 26, 2024 | 113.94 | 113.94 | 113.52 | 113.52 | 138 | -0.06(-0.05%) |
Mar 25, 2024 | 113.99 | 113.99 | 113.58 | 113.58 | 386 | -0.34(-0.29%) |
Mar 22, 2024 | 113.83 | 113.91 | 113.80 | 113.91 | 496 | -0.64(-0.56%) |
Mar 21, 2024 | 114.56 | 114.58 | 114.55 | 114.55 | 420 | +1.17(+1.03%) |
Mar 20, 2024 | 112.51 | 113.38 | 112.36 | 113.38 | 607 | +1.22(+1.09%) |
Mar 19, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 118 | +0.91(+0.82%) |
Mar 18, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 95 | +0.14(+0.12%) |
Mar 15, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 100 | -0.20(-0.18%) |
Mar 14, 2024 | 110.76 | 111.31 | 110.76 | 111.31 | 597 | -0.95(-0.85%) |
Mar 13, 2024 | 112.12 | 112.73 | 112.12 | 112.27 | 970 | +0.16(+0.14%) |
Mar 12, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 210 | +0.74(+0.67%) |
Mar 11, 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 102 | -0.20(-0.18%) |
Mar 08, 2024 | 111.82 | 111.82 | 111.57 | 111.57 | 379 | -0.68(-0.61%) |
Mar 07, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 110 | +1.20(+1.08%) |
Mar 06, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 198 | +0.70(+0.63%) |
Mar 05, 2024 | 110.61 | 110.62 | 109.94 | 110.35 | 1,161 | -0.77(-0.69%) |
Mar 04, 2024 | 111.24 | 111.40 | 111.12 | 111.12 | 3,202 | +0.17(+0.15%) |
Mar 01, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 100 | +0.73(+0.66%) |
Feb 29, 2024 | 109.99 | 110.23 | 109.99 | 110.23 | 11,119 | +0.94(+0.86%) |
Feb 28, 2024 | 109.52 | 109.52 | 109.29 | 109.29 | 581 | -0.15(-0.14%) |
Feb 27, 2024 | 109.52 | 109.52 | 109.44 | 109.44 | 458 | +0.27(+0.25%) |
Feb 26, 2024 | 109.24 | 109.24 | 109.17 | 109.17 | 8,120 | +0.04(+0.04%) |
Feb 23, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 224 | +0.37(+0.34%) |
Feb 22, 2024 | 108.67 | 108.75 | 108.67 | 108.75 | 382 | +1.63(+1.52%) |
Feb 21, 2024 | 106.90 | 107.12 | 106.84 | 107.12 | 2,496 | +0.28(+0.26%) |
Feb 20, 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 580 | -0.67(-0.62%) |
Feb 16, 2024 | 107.61 | 107.98 | 107.51 | 107.51 | 1,650 | -0.56(-0.52%) |
Feb 15, 2024 | 108.06 | 108.08 | 108.00 | 108.08 | 606 | +1.24(+1.16%) |
Feb 14, 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 412 | +1.21(+1.15%) |
Feb 13, 2024 | 105.73 | 106.16 | 105.63 | 105.63 | 1,511 | -2.03(-1.89%) |
Feb 12, 2024 | 107.64 | 108.04 | 107.58 | 107.66 | 3,104 | +0.55(+0.52%) |
Feb 09, 2024 | 106.95 | 107.11 | 106.95 | 107.11 | 362 | +0.45(+0.42%) |
Feb 08, 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 85 | +0.78(+0.74%) |
Feb 07, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 53 | +0.76(+0.72%) |
Feb 06, 2024 | 105.24 | 105.24 | 104.97 | 105.12 | 1,235 | +0.31(+0.29%) |
Feb 05, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 293 | -0.72(-0.68%) |
Feb 02, 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 100 | +0.32(+0.31%) |
Feb 01, 2024 | 104.87 | 105.20 | 104.87 | 105.20 | 381 | +1.05(+1.01%) |
Jan 31, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 56 | -1.49(-1.41%) |
Jan 30, 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 70 | +0.32(+0.30%) |
Jan 29, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 104 | +0.72(+0.69%) |
Jan 26, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 100 | +0.06(+0.06%) |
Jan 25, 2024 | 104.28 | 104.54 | 104.28 | 104.54 | 598 | +0.85(+0.82%) |
Jan 24, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 148 | -0.53(-0.51%) |
Jan 23, 2024 | 104.53 | 104.68 | 103.92 | 104.22 | 242,064 | -0.29(-0.28%) |
Jan 22, 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 182 | +0.96(+0.93%) |
Jan 19, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 100 | +0.91(+0.89%) |
Jan 18, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 133 | +0.81(+0.79%) |
Jan 17, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 16 | -0.71(-0.70%) |
Jan 16, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 21 | -0.63(-0.61%) |
Jan 12, 2024 | 103.06 | 103.17 | 103.06 | 103.17 | 264 | -0.15(-0.15%) |
Jan 11, 2024 | 103.08 | 103.32 | 103.08 | 103.32 | 361 | +0.13(+0.13%) |
Jan 10, 2024 | 103.11 | 103.19 | 103.11 | 103.19 | 329 | +0.20(+0.20%) |
Jan 09, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 60 | -0.45(-0.44%) |
Jan 08, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 76 | +1.32(+1.29%) |
Jan 05, 2024 | 102.50 | 102.50 | 102.12 | 102.12 | 428 | +0.35(+0.35%) |
Jan 04, 2024 | 101.96 | 101.96 | 101.77 | 101.77 | 432 | -0.38(-0.37%) |
Jan 03, 2024 | 102.36 | 102.73 | 102.15 | 102.15 | 7,674 | -1.43(-1.38%) |
Jan 02, 2024 | 104.27 | 104.27 | 103.36 | 103.58 | 3,288 | -0.62(-0.59%) |
Dec 29, 2023 | 104.20 | 104.20 | 104.20 | 104.20 | 404 | -0.51(-0.48%) |
Dec 28, 2023 | 104.74 | 104.84 | 104.70 | 104.70 | 724 | -0.04(-0.04%) |
Dec 27, 2023 | 105.01 | 105.01 | 104.75 | 104.75 | 264 | -0.05(-0.05%) |
Dec 26, 2023 | 104.84 | 104.84 | 104.80 | 104.80 | 266 | +0.63(+0.61%) |
Dec 22, 2023 | 104.22 | 104.37 | 104.17 | 104.17 | 879 | +0.32(+0.30%) |
Dec 21, 2023 | 103.36 | 103.85 | 103.36 | 103.85 | 388 | +1.25(+1.22%) |
Dec 20, 2023 | 104.27 | 104.27 | 102.59 | 102.60 | 2,622 | -1.61(-1.54%) |
Dec 19, 2023 | 103.33 | 104.21 | 103.33 | 104.20 | 1,256 | +0.87(+0.84%) |
Dec 18, 2023 | 103.92 | 103.92 | 103.34 | 103.34 | 763 | +0.21(+0.21%) |
Dec 15, 2023 | 103.32 | 103.32 | 102.87 | 103.12 | 906 | -0.53(-0.51%) |
Dec 14, 2023 | 103.36 | 103.66 | 103.36 | 103.66 | 989 | +1.85(+1.82%) |
Dec 13, 2023 | 100.06 | 101.80 | 100.06 | 101.80 | 162 | +1.70(+1.70%) |
Dec 12, 2023 | 100.10 | 100.10 | 100.10 | 100.10 | 61 | +0.16(+0.16%) |
Dec 11, 2023 | 99.93 | 99.94 | 99.93 | 99.94 | 458 | +1.01(+1.02%) |
Dec 08, 2023 | 98.59 | 98.93 | 98.59 | 98.93 | 141 | +0.47(+0.48%) |
Dec 07, 2023 | 98.21 | 98.45 | 98.21 | 98.45 | 2,025 | +0.54(+0.55%) |
Dec 06, 2023 | 97.91 | 97.91 | 97.91 | 97.91 | 94 | -0.16(-0.16%) |
Dec 05, 2023 | 97.99 | 98.07 | 97.99 | 98.07 | 153 | -0.96(-0.97%) |
Dec 04, 2023 | 99.04 | 99.04 | 99.04 | 99.04 | 267 | +0.03(+0.03%) |
Dec 01, 2023 | 98.83 | 99.01 | 98.83 | 99.01 | 355 | +1.63(+1.67%) |
Nov 30, 2023 | 97.41 | 97.41 | 97.02 | 97.38 | 1,778 | +0.74(+0.77%) |
Nov 29, 2023 | 96.98 | 96.98 | 96.56 | 96.63 | 2,025 | +0.26(+0.27%) |
Nov 28, 2023 | 96.37 | 96.37 | 96.37 | 96.37 | 116 | -0.45(-0.46%) |
Nov 27, 2023 | 96.89 | 96.89 | 96.82 | 96.82 | 1,035 | -0.10(-0.10%) |
Nov 24, 2023 | 96.91 | 96.91 | 96.91 | 96.91 | 0 | +0.26(+0.27%) |
Nov 22, 2023 | 96.82 | 96.82 | 96.65 | 96.65 | 174 | +0.45(+0.47%) |
Nov 21, 2023 | 96.30 | 96.30 | 96.20 | 96.20 | 1,052 | -0.27(-0.28%) |
Nov 20, 2023 | 96.47 | 96.47 | 96.47 | 96.47 | 23 | +0.45(+0.47%) |
Nov 17, 2023 | 96.02 | 96.02 | 96.02 | 96.02 | 100 | +0.63(+0.66%) |
Nov 16, 2023 | 96.28 | 96.28 | 95.39 | 95.39 | 1,791 | -0.62(-0.65%) |
Nov 15, 2023 | 96.01 | 96.01 | 96.01 | 96.01 | 61 | +0.27(+0.28%) |
Nov 14, 2023 | 95.88 | 95.92 | 95.74 | 95.74 | 318 | +2.63(+2.83%) |
Nov 13, 2023 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | -0.07(-0.08%) |
Nov 10, 2023 | 91.89 | 93.22 | 91.89 | 93.18 | 835 | +1.35(+1.47%) |
Nov 09, 2023 | 91.83 | 91.83 | 91.83 | 91.83 | 10 | -0.69(-0.74%) |
Nov 08, 2023 | 92.67 | 92.67 | 92.29 | 92.51 | 1,083 | -0.15(-0.16%) |
Nov 07, 2023 | 92.67 | 92.79 | 92.66 | 92.66 | 5,024 | -0.09(-0.10%) |
Nov 06, 2023 | 92.76 | 92.76 | 92.76 | 92.76 | 37 | -0.52(-0.56%) |
Nov 03, 2023 | 93.28 | 93.28 | 93.28 | 93.28 | 100 | +1.60(+1.75%) |
Nov 02, 2023 | 91.44 | 91.68 | 91.44 | 91.68 | 774 | +1.63(+1.81%) |
Nov 01, 2023 | 90.01 | 90.04 | 90.01 | 90.04 | 210 | +0.63(+0.70%) |
Oct 31, 2023 | 89.42 | 89.42 | 89.42 | 89.42 | 0 | +0.78(+0.88%) |
Oct 30, 2023 | 88.64 | 88.64 | 88.64 | 88.64 | 57 | +0.59(+0.67%) |
Oct 27, 2023 | 88.02 | 88.06 | 88.02 | 88.06 | 567 | -0.88(-0.99%) |
Oct 26, 2023 | 88.93 | 88.93 | 88.93 | 88.93 | 85 | -0.07(-0.08%) |
Oct 25, 2023 | 89.38 | 89.38 | 89.00 | 89.00 | 286 | -1.26(-1.39%) |
Oct 24, 2023 | 90.26 | 90.26 | 90.26 | 90.26 | 18 | +0.54(+0.60%) |
Oct 23, 2023 | 89.72 | 89.72 | 89.72 | 89.72 | 129 | -0.62(-0.69%) |
Oct 20, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 231 | -1.05(-1.14%) |
Oct 19, 2023 | 91.86 | 91.86 | 91.39 | 91.39 | 226 | -1.26(-1.36%) |
Oct 18, 2023 | 92.97 | 92.97 | 92.66 | 92.66 | 786 | -1.66(-1.76%) |
Oct 17, 2023 | 94.38 | 94.38 | 94.27 | 94.31 | 399 | +0.54(+0.57%) |
Oct 16, 2023 | 93.77 | 93.78 | 93.77 | 93.78 | 210 | +1.27(+1.38%) |
Oct 13, 2023 | 92.53 | 92.53 | 92.51 | 92.51 | 228 | -0.50(-0.54%) |
Oct 12, 2023 | 93.01 | 93.01 | 93.01 | 93.01 | 14 | -1.37(-1.45%) |
Oct 11, 2023 | 94.11 | 94.37 | 94.11 | 94.37 | 957 | +0.29(+0.31%) |
Oct 10, 2023 | 94.29 | 94.29 | 94.08 | 94.08 | 2,188 | +0.80(+0.86%) |
Oct 09, 2023 | 93.38 | 93.38 | 93.27 | 93.28 | 312 | +0.70(+0.75%) |
Oct 06, 2023 | 91.52 | 92.58 | 91.52 | 92.58 | 215 | +0.96(+1.05%) |
Oct 05, 2023 | 91.62 | 91.62 | 91.62 | 91.62 | 54 | -0.30(-0.32%) |
Oct 04, 2023 | 91.73 | 91.92 | 91.73 | 91.92 | 521 | +0.66(+0.73%) |
Oct 03, 2023 | 91.11 | 91.25 | 91.11 | 91.25 | 256 | -1.36(-1.47%) |
Oct 02, 2023 | 92.56 | 92.62 | 92.31 | 92.62 | 8,943 | -0.82(-0.88%) |
Sep 29, 2023 | 94.42 | 94.42 | 93.44 | 93.44 | 303 | -0.41(-0.44%) |
Sep 28, 2023 | 93.64 | 93.91 | 93.64 | 93.84 | 456 | +1.00(+1.08%) |
Sep 27, 2023 | 92.78 | 93.09 | 92.75 | 92.84 | 562 | +0.44(+0.48%) |
Sep 26, 2023 | 92.37 | 92.40 | 92.37 | 92.40 | 1,149 | -1.31(-1.40%) |
Sep 25, 2023 | 93.71 | 93.72 | 93.65 | 93.72 | 328 | +0.40(+0.43%) |
Sep 22, 2023 | 93.64 | 93.64 | 93.32 | 93.32 | 264 | -0.08(-0.09%) |
Sep 21, 2023 | 94.16 | 94.27 | 93.40 | 93.40 | 1,397 | -1.58(-1.67%) |
Sep 20, 2023 | 95.93 | 95.93 | 94.98 | 94.98 | 979 | -0.45(-0.47%) |
Sep 19, 2023 | 95.43 | 95.43 | 95.43 | 95.43 | 13 | -0.12(-0.12%) |
Sep 18, 2023 | 95.87 | 95.87 | 95.55 | 95.55 | 142 | +0.09(+0.10%) |
Sep 15, 2023 | 95.45 | 95.46 | 95.45 | 95.46 | 361 | -1.09(-1.13%) |
Sep 14, 2023 | 96.20 | 96.54 | 96.20 | 96.54 | 1,027 | +0.98(+1.03%) |
Sep 13, 2023 | 95.56 | 95.56 | 95.56 | 95.56 | 112 | -0.48(-0.50%) |
Sep 12, 2023 | 96.05 | 96.05 | 96.05 | 96.05 | 52 | -0.27(-0.28%) |
Sep 11, 2023 | 96.31 | 96.31 | 96.31 | 96.31 | 3 | +0.05(+0.05%) |
Sep 08, 2023 | 96.26 | 96.26 | 96.26 | 96.26 | 101 | -0.03(-0.03%) |
Sep 07, 2023 | 95.98 | 96.29 | 95.98 | 96.29 | 491 | -0.43(-0.45%) |
Sep 06, 2023 | 96.73 | 96.73 | 96.73 | 96.73 | 3 | -0.21(-0.21%) |
Sep 05, 2023 | 96.93 | 96.93 | 96.93 | 96.93 | 29 | -1.48(-1.50%) |
Sep 01, 2023 | 98.41 | 98.41 | 98.41 | 98.41 | 101 | +0.66(+0.68%) |
Aug 31, 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 21 | -0.08(-0.08%) |
Aug 30, 2023 | 97.83 | 97.83 | 97.83 | 97.83 | 7 | +0.36(+0.37%) |
Aug 29, 2023 | 97.34 | 97.50 | 97.34 | 97.47 | 286 | +1.30(+1.36%) |
Aug 28, 2023 | 96.17 | 96.17 | 96.17 | 96.17 | 0 | +0.73(+0.77%) |
Aug 25, 2023 | 95.04 | 95.44 | 95.04 | 95.44 | 392 | +0.41(+0.43%) |
Aug 24, 2023 | 95.03 | 95.03 | 95.03 | 95.03 | 7 | -0.98(-1.02%) |
Aug 23, 2023 | 96.01 | 96.01 | 96.01 | 96.01 | 35 | +0.73(+0.77%) |
Aug 22, 2023 | 95.58 | 95.58 | 95.28 | 95.28 | 321 | -0.36(-0.37%) |
Aug 21, 2023 | 95.37 | 95.63 | 95.37 | 95.63 | 376 | +0.21(+0.22%) |
Aug 18, 2023 | 95.42 | 95.42 | 95.42 | 95.42 | 101 | +0.22(+0.23%) |
Aug 17, 2023 | 95.20 | 95.20 | 95.20 | 95.20 | 54 | -1.14(-1.18%) |
Aug 16, 2023 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | -0.74(-0.76%) |
Aug 15, 2023 | 97.07 | 97.07 | 97.07 | 97.07 | 67 | -1.19(-1.21%) |
Aug 14, 2023 | 98.26 | 98.26 | 98.26 | 98.26 | 14 | +0.48(+0.49%) |
Aug 11, 2023 | 97.26 | 97.78 | 97.26 | 97.78 | 318 | -0.17(-0.18%) |
Aug 10, 2023 | 97.96 | 97.96 | 97.96 | 97.96 | 127 | -0.14(-0.14%) |
Aug 09, 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 9 | -0.27(-0.27%) |
Aug 08, 2023 | 98.37 | 98.37 | 98.37 | 98.37 | 11 | -0.54(-0.54%) |
Aug 07, 2023 | 98.81 | 98.90 | 98.81 | 98.90 | 346 | +0.91(+0.92%) |
Aug 04, 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 101 | -0.49(-0.49%) |
Aug 03, 2023 | 98.49 | 98.49 | 98.49 | 98.49 | 2 | -0.31(-0.31%) |
Aug 02, 2023 | 98.79 | 98.79 | 98.79 | 98.79 | 25 | -1.09(-1.09%) |
Aug 01, 2023 | 99.54 | 99.90 | 99.54 | 99.88 | 1,058 | -0.09(-0.09%) |
Jul 31, 2023 | 99.97 | 99.97 | 99.97 | 99.97 | 46 | +0.39(+0.39%) |
Jul 28, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 101 | +0.75(+0.76%) |
Jul 27, 2023 | 98.83 | 98.83 | 98.83 | 98.83 | 110 | -0.66(-0.66%) |
Jul 26, 2023 | 99.49 | 99.49 | 99.49 | 99.49 | 21 | -0.16(-0.16%) |
Jul 25, 2023 | 99.65 | 99.65 | 99.65 | 99.65 | 165 | +0.46(+0.47%) |
Jul 24, 2023 | 99.19 | 99.19 | 99.19 | 99.19 | 74 | +0.00(+0.00%) |
Jul 21, 2023 | 99.19 | 99.19 | 99.19 | 99.19 | 101 | -0.00(-0.00%) |
Jul 20, 2023 | 99.58 | 99.58 | 99.18 | 99.19 | 2,463 | -0.65(-0.65%) |
Jul 19, 2023 | 99.80 | 99.84 | 99.73 | 99.84 | 2,950 | +0.01(+0.01%) |
Jul 18, 2023 | 99.83 | 99.83 | 99.83 | 99.83 | 28 | +0.76(+0.77%) |
Jul 17, 2023 | 99.07 | 99.07 | 99.07 | 99.07 | 219 | +0.61(+0.62%) |
Jul 14, 2023 | 98.55 | 98.55 | 98.43 | 98.46 | 381 | -0.74(-0.74%) |
Jul 13, 2023 | 99.19 | 99.19 | 99.19 | 99.19 | 183 | +0.46(+0.46%) |
Jul 12, 2023 | 98.94 | 99.02 | 98.73 | 98.73 | 26,634 | +0.49(+0.49%) |
Jul 11, 2023 | 97.66 | 98.25 | 97.66 | 98.25 | 2,108 | +1.09(+1.12%) |
Jul 10, 2023 | 97.16 | 97.16 | 97.16 | 97.16 | 168 | +1.16(+1.20%) |
Jul 07, 2023 | 95.79 | 96.00 | 95.79 | 96.00 | 532 | +0.42(+0.44%) |
Jul 06, 2023 | 95.43 | 95.58 | 95.12 | 95.58 | 655 | -0.91(-0.94%) |
Jul 05, 2023 | 96.48 | 96.49 | 96.48 | 96.49 | 918 | -0.73(-0.75%) |
Jul 03, 2023 | 97.21 | 97.21 | 97.21 | 97.21 | 101 | +0.11(+0.11%) |
Jun 30, 2023 | 97.11 | 97.11 | 97.11 | 97.11 | 278 | +0.98(+1.02%) |
Jun 29, 2023 | 96.12 | 96.12 | 96.12 | 96.12 | 63 | +0.81(+0.85%) |
Jun 28, 2023 | 95.22 | 95.47 | 95.22 | 95.32 | 9,618 | -0.04(-0.04%) |
Jun 27, 2023 | 95.09 | 95.36 | 95.09 | 95.36 | 692 | +1.55(+1.65%) |
Jun 26, 2023 | 93.88 | 93.88 | 93.81 | 93.81 | 233 | +0.50(+0.53%) |
Jun 23, 2023 | 93.41 | 93.41 | 93.31 | 93.31 | 154 | -0.68(-0.72%) |
Jun 22, 2023 | 93.99 | 93.99 | 93.99 | 93.99 | 235 | -0.36(-0.39%) |
Jun 21, 2023 | 94.24 | 94.35 | 94.24 | 94.35 | 784 | +0.00(+0.00%) |
Jun 20, 2023 | 94.31 | 94.37 | 94.31 | 94.35 | 290 | -0.83(-0.87%) |
Jun 16, 2023 | 95.18 | 95.18 | 95.18 | 95.18 | 101 | -0.02(-0.02%) |