Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 113.37 | 113.37 | 112.95 | 112.95 | 727 | +0.27(+0.24%) |
May 17, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 100 | +0.02(+0.02%) |
May 16, 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 316 | -0.58(-0.51%) |
May 15, 2024 | 113.33 | 113.33 | 112.88 | 113.25 | 1,932 | +1.18(+1.05%) |
May 14, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 210 | +0.57(+0.51%) |
May 13, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 14 | -0.28(-0.25%) |
May 10, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 100 | +0.15(+0.14%) |
May 09, 2024 | 111.42 | 111.63 | 111.42 | 111.63 | 371 | +0.85(+0.77%) |
May 08, 2024 | 110.72 | 110.78 | 110.72 | 110.78 | 320 | -0.19(-0.17%) |
May 07, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 24 | -0.07(-0.06%) |
May 06, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 67 | +1.23(+1.12%) |
May 03, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 100 | +0.92(+0.84%) |
May 02, 2024 | 108.81 | 108.89 | 108.81 | 108.89 | 330 | +0.85(+0.78%) |
May 01, 2024 | 107.83 | 108.19 | 107.83 | 108.04 | 454 | -0.48(-0.44%) |
Apr 30, 2024 | 109.88 | 109.88 | 108.52 | 108.52 | 425 | -2.12(-1.91%) |
Apr 29, 2024 | 110.49 | 110.64 | 110.49 | 110.64 | 448 | +0.57(+0.52%) |
Apr 26, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 569 | +0.30(+0.27%) |
Apr 25, 2024 | 109.10 | 109.77 | 109.10 | 109.77 | 417 | -0.23(-0.21%) |
Apr 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 28 | +0.14(+0.13%) |
Apr 23, 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 149 | +1.24(+1.14%) |
Apr 22, 2024 | 108.70 | 108.70 | 108.62 | 108.62 | 313 | +0.83(+0.77%) |
Apr 19, 2024 | 108.23 | 108.23 | 107.80 | 107.80 | 238 | -0.07(-0.06%) |
Apr 18, 2024 | 107.90 | 108.04 | 107.86 | 107.86 | 694 | -0.48(-0.44%) |
Apr 17, 2024 | 108.16 | 108.53 | 108.16 | 108.34 | 1,784 | -0.68(-0.63%) |
Apr 16, 2024 | 108.71 | 109.02 | 108.71 | 109.02 | 9,626 | -0.53(-0.48%) |
Apr 15, 2024 | 111.84 | 111.84 | 109.55 | 109.55 | 718 | -1.11(-1.01%) |
Apr 12, 2024 | 111.20 | 111.20 | 110.66 | 110.66 | 215 | -1.79(-1.59%) |
Apr 11, 2024 | 112.55 | 112.55 | 112.45 | 112.45 | 278 | +0.20(+0.18%) |
Apr 10, 2024 | 111.86 | 112.25 | 111.86 | 112.25 | 460 | -1.74(-1.53%) |
Apr 09, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 96 | +0.04(+0.03%) |
Apr 08, 2024 | 114.29 | 114.32 | 113.95 | 113.95 | 3,428 | +0.06(+0.05%) |
Apr 05, 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 1,106 | +1.00(+0.88%) |
Apr 04, 2024 | 112.84 | 112.90 | 112.78 | 112.90 | 997 | -1.22(-1.07%) |
Apr 03, 2024 | 114.26 | 114.27 | 114.12 | 114.12 | 829 | +0.46(+0.40%) |
Apr 02, 2024 | 113.45 | 113.66 | 113.45 | 113.66 | 1,373 | -1.18(-1.03%) |
Apr 01, 2024 | 114.76 | 114.84 | 114.76 | 114.84 | 332 | -0.59(-0.51%) |
Mar 28, 2024 | 114.48 | 115.47 | 114.48 | 115.43 | 6,217 | +0.52(+0.46%) |
Mar 27, 2024 | 114.20 | 114.91 | 114.20 | 114.91 | 452 | +1.38(+1.22%) |
Mar 26, 2024 | 113.94 | 113.94 | 113.52 | 113.52 | 138 | -0.06(-0.05%) |
Mar 25, 2024 | 113.99 | 113.99 | 113.58 | 113.58 | 386 | -0.34(-0.29%) |
Mar 22, 2024 | 113.83 | 113.91 | 113.80 | 113.91 | 496 | -0.64(-0.56%) |
Mar 21, 2024 | 114.56 | 114.58 | 114.55 | 114.55 | 420 | +1.17(+1.03%) |
Mar 20, 2024 | 112.51 | 113.38 | 112.36 | 113.38 | 607 | +1.22(+1.09%) |
Mar 19, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 118 | +0.91(+0.82%) |
Mar 18, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 95 | +0.14(+0.12%) |
Mar 15, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 100 | -0.20(-0.18%) |
Mar 14, 2024 | 110.76 | 111.31 | 110.76 | 111.31 | 597 | -0.95(-0.85%) |
Mar 13, 2024 | 112.12 | 112.73 | 112.12 | 112.27 | 970 | +0.16(+0.14%) |
Mar 12, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 210 | +0.74(+0.67%) |
Mar 11, 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 102 | -0.20(-0.18%) |
Mar 08, 2024 | 111.82 | 111.82 | 111.57 | 111.57 | 379 | -0.68(-0.61%) |
Mar 07, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 110 | +1.20(+1.08%) |
Mar 06, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 198 | +0.70(+0.63%) |
Mar 05, 2024 | 110.61 | 110.62 | 109.94 | 110.35 | 1,161 | -0.77(-0.69%) |
Mar 04, 2024 | 111.24 | 111.40 | 111.12 | 111.12 | 3,202 | +0.17(+0.15%) |