Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 100.26 | 100.31 | 100.01 | 100.09 | 21,888 | +0.20(+0.20%) |
May 30, 2024 | 99.87 | 100.01 | 99.86 | 99.89 | 11,454 | +0.27(+0.27%) |
May 29, 2024 | 99.99 | 99.99 | 99.62 | 99.62 | 17,044 | -0.55(-0.55%) |
May 28, 2024 | 100.33 | 100.34 | 100.11 | 100.18 | 9,157 | +0.11(+0.11%) |
May 24, 2024 | 100.05 | 100.10 | 100.02 | 100.06 | 11,283 | +0.38(+0.38%) |
May 23, 2024 | 100.15 | 100.15 | 99.64 | 99.68 | 12,329 | -0.07(-0.07%) |
May 22, 2024 | 99.93 | 99.98 | 99.73 | 99.75 | 14,331 | -0.34(-0.34%) |
May 21, 2024 | 100.10 | 100.13 | 100.03 | 100.09 | 10,081 | -0.01(-0.01%) |
May 20, 2024 | 100.20 | 100.21 | 100.10 | 100.10 | 33,592 | -0.13(-0.13%) |
May 17, 2024 | 100.03 | 100.25 | 99.99 | 100.23 | 11,550 | +0.07(+0.07%) |
May 16, 2024 | 100.13 | 100.24 | 100.06 | 100.16 | 36,345 | -0.13(-0.13%) |
May 15, 2024 | 100.04 | 100.29 | 99.88 | 100.29 | 26,519 | +0.62(+0.62%) |
May 14, 2024 | 99.69 | 99.76 | 99.64 | 99.67 | 15,690 | +0.24(+0.24%) |
May 13, 2024 | 99.53 | 99.57 | 99.39 | 99.43 | 15,950 | +0.17(+0.17%) |
May 10, 2024 | 99.28 | 99.40 | 99.18 | 99.26 | 21,116 | -0.07(-0.07%) |
May 09, 2024 | 99.10 | 99.34 | 99.10 | 99.33 | 49,694 | +0.34(+0.34%) |
May 08, 2024 | 99.05 | 99.06 | 98.96 | 98.99 | 30,870 | -0.07(-0.07%) |
May 07, 2024 | 99.29 | 99.37 | 99.01 | 99.06 | 6,511 | -0.11(-0.11%) |
May 06, 2024 | 99.30 | 99.36 | 99.17 | 99.17 | 23,124 | +0.04(+0.04%) |
May 03, 2024 | 99.34 | 99.34 | 99.06 | 99.13 | 21,374 | +0.35(+0.36%) |
May 02, 2024 | 98.36 | 98.80 | 98.33 | 98.78 | 7,065 | +0.34(+0.34%) |
May 01, 2024 | 98.32 | 98.80 | 98.27 | 98.44 | 38,718 | +0.19(+0.19%) |
Apr 30, 2024 | 98.56 | 98.66 | 98.26 | 98.26 | 43,520 | -0.47(-0.47%) |
Apr 29, 2024 | 98.53 | 98.76 | 98.46 | 98.72 | 21,127 | +0.21(+0.22%) |
Apr 26, 2024 | 98.63 | 98.63 | 98.29 | 98.51 | 19,057 | -0.25(-0.25%) |
Apr 25, 2024 | 98.37 | 98.84 | 98.37 | 98.76 | 40,432 | +0.26(+0.27%) |
Apr 24, 2024 | 98.41 | 98.55 | 98.34 | 98.50 | 43,075 | -0.01(-0.01%) |
Apr 23, 2024 | 98.19 | 98.56 | 98.19 | 98.51 | 18,830 | +0.47(+0.48%) |
Apr 22, 2024 | 97.80 | 98.11 | 97.80 | 98.03 | 24,943 | -0.00(-0.00%) |
Apr 19, 2024 | 98.19 | 98.22 | 97.92 | 98.04 | 24,274 | +0.08(+0.08%) |
Apr 18, 2024 | 98.10 | 98.11 | 97.95 | 97.96 | 19,102 | -0.24(-0.24%) |
Apr 17, 2024 | 97.94 | 98.26 | 97.87 | 98.20 | 38,110 | +0.48(+0.49%) |
Apr 16, 2024 | 97.81 | 97.91 | 97.51 | 97.72 | 37,545 | -0.04(-0.04%) |
Apr 15, 2024 | 97.93 | 97.95 | 97.71 | 97.76 | 28,267 | -0.09(-0.09%) |
Apr 12, 2024 | 97.82 | 97.93 | 97.70 | 97.85 | 73,872 | -0.81(-0.82%) |
Apr 11, 2024 | 98.91 | 98.91 | 98.45 | 98.65 | 407,365 | -0.17(-0.17%) |
Apr 10, 2024 | 99.07 | 99.10 | 98.68 | 98.82 | 31,316 | -1.03(-1.03%) |
Apr 09, 2024 | 100.07 | 100.07 | 99.78 | 99.85 | 11,495 | +0.00(+0.00%) |
Apr 08, 2024 | 99.67 | 99.86 | 99.67 | 99.85 | 12,031 | +0.22(+0.22%) |
Apr 05, 2024 | 99.29 | 99.70 | 99.26 | 99.63 | 12,706 | -0.01(-0.01%) |
Apr 04, 2024 | 99.90 | 99.98 | 99.63 | 99.64 | 66,269 | +0.01(+0.01%) |
Apr 03, 2024 | 99.14 | 99.63 | 99.14 | 99.63 | 202,397 | +0.65(+0.65%) |
Apr 02, 2024 | 98.88 | 99.05 | 98.85 | 98.98 | 10,950 | +0.26(+0.26%) |
Apr 01, 2024 | 99.05 | 99.08 | 98.62 | 98.72 | 69,654 | -0.40(-0.40%) |
Mar 28, 2024 | 99.24 | 99.32 | 99.09 | 99.13 | 15,838 | -0.34(-0.34%) |
Mar 27, 2024 | 99.34 | 99.47 | 99.32 | 99.46 | 21,234 | -0.02(-0.02%) |
Mar 26, 2024 | 99.70 | 99.71 | 99.48 | 99.48 | 9,559 | -0.10(-0.10%) |
Mar 25, 2024 | 99.47 | 99.59 | 99.47 | 99.59 | 14,003 | +0.31(+0.31%) |
Mar 22, 2024 | 99.45 | 99.47 | 99.22 | 99.27 | 21,330 | -0.45(-0.45%) |
Mar 21, 2024 | 100.10 | 100.11 | 99.71 | 99.72 | 41,326 | -0.60(-0.59%) |
Mar 20, 2024 | 99.55 | 100.32 | 99.55 | 100.32 | 43,783 | +0.55(+0.55%) |
Mar 19, 2024 | 99.67 | 99.79 | 99.65 | 99.77 | 19,327 | -0.05(-0.05%) |
Mar 18, 2024 | 99.99 | 100.02 | 99.79 | 99.82 | 32,241 | -0.16(-0.16%) |
Mar 15, 2024 | 99.92 | 100.04 | 99.92 | 99.98 | 30,310 | -0.03(-0.03%) |
Mar 14, 2024 | 100.24 | 100.26 | 99.92 | 100.01 | 52,825 | -0.49(-0.48%) |
Mar 13, 2024 | 100.41 | 100.63 | 100.38 | 100.50 | 11,226 | +0.20(+0.20%) |
Mar 12, 2024 | 100.14 | 100.30 | 100.10 | 100.30 | 11,436 | +0.00(+0.00%) |
Mar 11, 2024 | 100.29 | 100.38 | 100.21 | 100.29 | 13,720 | -0.10(-0.10%) |
Mar 08, 2024 | 100.55 | 100.60 | 100.35 | 100.40 | 18,571 | -0.09(-0.09%) |
Mar 07, 2024 | 100.03 | 100.49 | 100.03 | 100.49 | 24,240 | +0.46(+0.46%) |
Mar 06, 2024 | 99.89 | 100.15 | 99.87 | 100.03 | 16,137 | +0.39(+0.39%) |
Mar 05, 2024 | 99.55 | 99.79 | 99.51 | 99.64 | 25,955 | +0.02(+0.02%) |
Mar 04, 2024 | 99.59 | 99.67 | 99.57 | 99.62 | 18,745 | +0.20(+0.20%) |
Mar 01, 2024 | 99.21 | 99.53 | 99.11 | 99.42 | 98,095 | +0.33(+0.33%) |
Feb 29, 2024 | 99.46 | 99.56 | 99.02 | 99.09 | 71,491 | -0.32(-0.32%) |
Feb 28, 2024 | 99.31 | 99.47 | 99.31 | 99.41 | 9,460 | -0.05(-0.05%) |
Feb 27, 2024 | 99.45 | 99.57 | 99.37 | 99.46 | 35,730 | -0.04(-0.04%) |
Feb 26, 2024 | 99.48 | 99.54 | 99.41 | 99.50 | 14,926 | +0.28(+0.28%) |
Feb 23, 2024 | 99.34 | 99.34 | 99.16 | 99.22 | 25,210 | -0.00(-0.00%) |
Feb 22, 2024 | 99.11 | 99.24 | 99.09 | 99.22 | 20,671 | +0.05(+0.05%) |
Feb 21, 2024 | 99.08 | 99.20 | 99.02 | 99.17 | 17,547 | +0.09(+0.09%) |
Feb 20, 2024 | 99.29 | 99.35 | 99.05 | 99.08 | 31,008 | +0.32(+0.32%) |
Feb 16, 2024 | 98.48 | 98.84 | 98.48 | 98.76 | 13,590 | +0.07(+0.07%) |
Feb 15, 2024 | 98.71 | 98.80 | 98.59 | 98.69 | 16,809 | +0.38(+0.39%) |
Feb 14, 2024 | 98.15 | 98.34 | 98.15 | 98.31 | 11,955 | +0.19(+0.20%) |
Feb 13, 2024 | 98.29 | 98.29 | 98.07 | 98.12 | 13,310 | -0.61(-0.61%) |
Feb 12, 2024 | 98.62 | 98.83 | 98.57 | 98.72 | 11,515 | -0.08(-0.08%) |
Feb 09, 2024 | 98.68 | 98.83 | 98.68 | 98.81 | 6,744 | +0.08(+0.08%) |
Feb 08, 2024 | 98.53 | 98.73 | 98.51 | 98.72 | 9,811 | +0.05(+0.05%) |
Feb 07, 2024 | 98.63 | 98.69 | 98.58 | 98.67 | 37,259 | +0.15(+0.15%) |
Feb 06, 2024 | 98.33 | 98.52 | 98.33 | 98.52 | 11,974 | +0.13(+0.13%) |
Feb 05, 2024 | 98.36 | 98.43 | 98.21 | 98.40 | 63,302 | -0.42(-0.42%) |
Feb 02, 2024 | 98.91 | 99.00 | 98.71 | 98.81 | 24,446 | -0.70(-0.71%) |
Feb 01, 2024 | 99.10 | 99.55 | 98.82 | 99.52 | 20,608 | +0.60(+0.61%) |
Jan 31, 2024 | 99.45 | 99.66 | 98.83 | 98.91 | 23,577 | -0.34(-0.34%) |
Jan 30, 2024 | 99.33 | 99.37 | 99.14 | 99.25 | 12,450 | +0.11(+0.12%) |
Jan 29, 2024 | 98.88 | 99.16 | 98.84 | 99.14 | 81,033 | -0.19(-0.19%) |
Jan 26, 2024 | 99.42 | 99.51 | 99.33 | 99.33 | 109,622 | +0.13(+0.13%) |
Jan 25, 2024 | 99.44 | 99.51 | 99.07 | 99.20 | 50,543 | -0.36(-0.36%) |
Jan 24, 2024 | 100.02 | 100.05 | 99.55 | 99.56 | 33,956 | +0.30(+0.30%) |
Jan 23, 2024 | 99.44 | 99.44 | 99.06 | 99.26 | 30,544 | -0.38(-0.38%) |
Jan 22, 2024 | 99.63 | 99.73 | 99.57 | 99.64 | 61,129 | -0.04(-0.04%) |
Jan 19, 2024 | 99.49 | 99.68 | 99.41 | 99.68 | 47,324 | +0.28(+0.28%) |
Jan 18, 2024 | 99.38 | 99.41 | 99.22 | 99.40 | 12,678 | -0.11(-0.11%) |
Jan 17, 2024 | 99.35 | 99.51 | 99.21 | 99.51 | 44,417 | +0.07(+0.07%) |
Jan 16, 2024 | 99.48 | 99.63 | 99.36 | 99.44 | 45,782 | -0.70(-0.70%) |
Jan 12, 2024 | 100.32 | 100.42 | 100.13 | 100.14 | 10,001 | -0.17(-0.17%) |
Jan 11, 2024 | 100.28 | 100.38 | 100.03 | 100.30 | 16,289 | +0.04(+0.04%) |
Jan 10, 2024 | 99.98 | 100.31 | 99.98 | 100.26 | 12,019 | +0.37(+0.37%) |
Jan 09, 2024 | 100.01 | 100.05 | 99.75 | 99.89 | 7,285 | -0.26(-0.26%) |
Jan 08, 2024 | 100.08 | 100.35 | 100.08 | 100.15 | 17,606 | +0.17(+0.17%) |
Jan 05, 2024 | 100.03 | 100.44 | 99.94 | 99.98 | 55,544 | -0.10(-0.10%) |
Jan 04, 2024 | 99.99 | 100.19 | 99.97 | 100.08 | 22,044 | +0.29(+0.29%) |
Jan 03, 2024 | 99.75 | 99.93 | 99.62 | 99.80 | 45,398 | -0.20(-0.20%) |
Jan 02, 2024 | 100.05 | 100.19 | 99.99 | 99.99 | 59,219 | -0.86(-0.85%) |
Dec 29, 2023 | 100.99 | 101.16 | 100.85 | 100.85 | 15,765 | -0.23(-0.22%) |
Dec 28, 2023 | 101.32 | 101.53 | 101.00 | 101.08 | 95,515 | -0.38(-0.37%) |
Dec 27, 2023 | 101.19 | 101.58 | 101.16 | 101.46 | 55,976 | +0.61(+0.60%) |
Dec 26, 2023 | 100.63 | 100.87 | 100.63 | 100.85 | 22,335 | +0.28(+0.28%) |
Dec 22, 2023 | 100.67 | 100.80 | 100.47 | 100.56 | 41,562 | +0.09(+0.09%) |
Dec 21, 2023 | 100.35 | 100.48 | 100.25 | 100.48 | 22,143 | +0.66(+0.66%) |
Dec 20, 2023 | 100.08 | 100.20 | 99.80 | 99.82 | 18,357 | -0.40(-0.39%) |
Dec 19, 2023 | 100.10 | 100.29 | 100.08 | 100.21 | 34,470 | +0.52(+0.53%) |
Dec 18, 2023 | 99.70 | 99.77 | 99.62 | 99.69 | 54,413 | +0.26(+0.27%) |
Dec 15, 2023 | 99.65 | 99.66 | 99.40 | 99.42 | 45,086 | -0.92(-0.91%) |
Dec 14, 2023 | 100.02 | 100.45 | 100.02 | 100.34 | 92,321 | +0.99(+0.99%) |
Dec 13, 2023 | 98.52 | 99.41 | 98.39 | 99.35 | 36,535 | +0.82(+0.83%) |
Dec 12, 2023 | 98.35 | 98.53 | 98.25 | 98.53 | 15,430 | +0.30(+0.30%) |
Dec 11, 2023 | 98.05 | 98.25 | 98.02 | 98.23 | 19,837 | +0.05(+0.05%) |
Dec 08, 2023 | 98.00 | 98.36 | 97.99 | 98.18 | 43,248 | -0.31(-0.31%) |
Dec 07, 2023 | 98.31 | 98.67 | 98.31 | 98.49 | 18,389 | +0.31(+0.31%) |
Dec 06, 2023 | 98.50 | 98.50 | 98.14 | 98.18 | 17,903 | -0.26(-0.26%) |
Dec 05, 2023 | 98.65 | 98.78 | 98.34 | 98.44 | 41,672 | -0.38(-0.38%) |
Dec 04, 2023 | 98.69 | 98.86 | 98.53 | 98.82 | 32,173 | -0.38(-0.38%) |
Dec 01, 2023 | 99.06 | 99.31 | 98.75 | 99.19 | 147,418 | -0.07(-0.07%) |
Nov 30, 2023 | 99.48 | 99.52 | 99.20 | 99.26 | 58,670 | -0.79(-0.79%) |
Nov 29, 2023 | 100.10 | 100.23 | 99.94 | 100.05 | 17,149 | -0.14(-0.14%) |
Nov 28, 2023 | 100.08 | 100.34 | 100.06 | 100.19 | 34,461 | +0.27(+0.27%) |
Nov 27, 2023 | 99.62 | 99.92 | 99.62 | 99.92 | 13,505 | +0.22(+0.22%) |
Nov 24, 2023 | 99.56 | 99.75 | 99.55 | 99.70 | 6,555 | +0.48(+0.49%) |
Nov 22, 2023 | 99.14 | 99.23 | 98.91 | 99.22 | 18,992 | -0.20(-0.20%) |
Nov 21, 2023 | 99.86 | 99.86 | 99.29 | 99.42 | 44,922 | -0.31(-0.31%) |
Nov 20, 2023 | 99.49 | 99.79 | 99.49 | 99.72 | 32,931 | +0.33(+0.33%) |
Nov 17, 2023 | 99.01 | 99.40 | 98.96 | 99.40 | 21,004 | +0.57(+0.58%) |
Nov 16, 2023 | 98.92 | 99.20 | 98.82 | 98.83 | 18,379 | +0.05(+0.05%) |
Nov 15, 2023 | 98.83 | 98.95 | 98.68 | 98.78 | 32,821 | -0.34(-0.34%) |
Nov 14, 2023 | 98.46 | 99.16 | 98.46 | 99.11 | 93,955 | +1.68(+1.72%) |
Nov 13, 2023 | 97.21 | 97.48 | 97.15 | 97.43 | 45,549 | +0.16(+0.16%) |
Nov 10, 2023 | 97.26 | 97.31 | 97.10 | 97.28 | 26,722 | +0.17(+0.17%) |
Nov 09, 2023 | 97.46 | 97.65 | 97.08 | 97.11 | 68,519 | -0.39(-0.40%) |
Nov 08, 2023 | 97.22 | 97.55 | 97.22 | 97.50 | 26,131 | +0.14(+0.14%) |
Nov 07, 2023 | 97.18 | 97.46 | 97.12 | 97.37 | 34,688 | -0.23(-0.23%) |
Nov 06, 2023 | 97.78 | 97.84 | 97.57 | 97.59 | 47,184 | -0.06(-0.06%) |
Nov 03, 2023 | 97.56 | 97.80 | 97.40 | 97.65 | 32,319 | +0.99(+1.03%) |
Nov 02, 2023 | 97.00 | 97.03 | 96.60 | 96.66 | 52,387 | +0.49(+0.51%) |
Nov 01, 2023 | 95.85 | 96.29 | 95.73 | 96.16 | 135,754 | -0.13(-0.14%) |
Oct 31, 2023 | 96.54 | 96.54 | 96.09 | 96.29 | 11,535 | -0.31(-0.32%) |
Oct 30, 2023 | 96.43 | 96.68 | 96.39 | 96.60 | 22,353 | +0.43(+0.45%) |
Oct 27, 2023 | 96.25 | 96.42 | 96.12 | 96.17 | 27,913 | +0.10(+0.10%) |
Oct 26, 2023 | 95.98 | 96.07 | 95.78 | 96.07 | 156,631 | -0.06(-0.06%) |
Oct 25, 2023 | 96.19 | 96.36 | 96.13 | 96.13 | 16,482 | -0.27(-0.28%) |
Oct 24, 2023 | 96.61 | 96.63 | 96.29 | 96.39 | 53,371 | -0.64(-0.66%) |
Oct 23, 2023 | 96.40 | 97.11 | 96.35 | 97.03 | 74,958 | +0.69(+0.72%) |
Oct 20, 2023 | 96.31 | 96.39 | 96.20 | 96.34 | 10,693 | +0.03(+0.04%) |
Oct 19, 2023 | 96.09 | 96.53 | 96.05 | 96.31 | 119,082 | +0.51(+0.53%) |
Oct 18, 2023 | 95.95 | 95.99 | 95.71 | 95.79 | 13,683 | -0.44(-0.46%) |
Oct 17, 2023 | 95.94 | 96.34 | 95.94 | 96.24 | 54,940 | +0.22(+0.23%) |
Oct 16, 2023 | 95.80 | 96.02 | 95.75 | 96.02 | 25,024 | +0.47(+0.49%) |
Oct 13, 2023 | 95.64 | 95.69 | 95.44 | 95.55 | 300,154 | -0.15(-0.15%) |
Oct 12, 2023 | 96.15 | 96.15 | 95.69 | 95.70 | 37,579 | -0.76(-0.79%) |
Oct 11, 2023 | 96.49 | 96.64 | 96.22 | 96.45 | 37,445 | +0.09(+0.09%) |
Oct 10, 2023 | 96.29 | 96.51 | 96.26 | 96.37 | 53,508 | +0.31(+0.32%) |
Oct 09, 2023 | 95.85 | 96.07 | 95.77 | 96.06 | 43,858 | -0.18(-0.18%) |
Oct 06, 2023 | 95.46 | 96.32 | 95.45 | 96.24 | 329,776 | +0.39(+0.41%) |
Oct 05, 2023 | 95.60 | 95.85 | 95.53 | 95.85 | 22,820 | +0.26(+0.27%) |
Oct 04, 2023 | 95.53 | 95.59 | 95.28 | 95.59 | 16,872 | +0.46(+0.49%) |
Oct 03, 2023 | 95.11 | 95.23 | 94.93 | 95.12 | 71,403 | -0.12(-0.12%) |
Oct 02, 2023 | 95.53 | 95.60 | 95.21 | 95.24 | 44,504 | -0.77(-0.81%) |
Sep 29, 2023 | 96.18 | 96.35 | 95.96 | 96.02 | 105,317 | +0.08(+0.09%) |
Sep 28, 2023 | 95.75 | 96.07 | 95.70 | 95.93 | 35,674 | +0.53(+0.56%) |
Sep 27, 2023 | 95.66 | 95.66 | 95.27 | 95.40 | 32,106 | -0.59(-0.61%) |
Sep 26, 2023 | 96.16 | 96.18 | 95.90 | 95.99 | 49,238 | -0.21(-0.21%) |
Sep 25, 2023 | 96.40 | 96.21 | 96.12 | 96.19 | 39,555 | -0.40(-0.42%) |
Sep 22, 2023 | 96.67 | 96.87 | 96.60 | 96.60 | 26,666 | -0.19(-0.19%) |
Sep 21, 2023 | 96.68 | 96.86 | 96.58 | 96.78 | 143,113 | +0.04(+0.04%) |
Sep 20, 2023 | 97.16 | 97.45 | 96.74 | 96.74 | 32,988 | -0.16(-0.16%) |
Sep 19, 2023 | 97.03 | 97.14 | 96.90 | 96.90 | 50,997 | -0.13(-0.13%) |
Sep 18, 2023 | 96.85 | 97.09 | 96.76 | 97.03 | 35,498 | +0.30(+0.31%) |
Sep 15, 2023 | 96.79 | 96.95 | 96.71 | 96.72 | 39,304 | +0.17(+0.17%) |
Sep 14, 2023 | 96.87 | 96.91 | 96.47 | 96.56 | 106,191 | -0.83(-0.85%) |
Sep 13, 2023 | 97.51 | 97.58 | 97.34 | 97.38 | 44,180 | +0.04(+0.04%) |
Sep 12, 2023 | 97.22 | 97.41 | 97.19 | 97.34 | 69,957 | -0.18(-0.18%) |
Sep 11, 2023 | 97.40 | 97.60 | 97.28 | 97.52 | 90,336 | +0.44(+0.46%) |
Sep 08, 2023 | 97.11 | 97.44 | 97.03 | 97.08 | 56,565 | +0.08(+0.08%) |
Sep 07, 2023 | 97.11 | 97.13 | 96.96 | 97.00 | 27,057 | -0.28(-0.28%) |
Sep 06, 2023 | 97.28 | 97.38 | 97.08 | 97.28 | 51,415 | +0.07(+0.07%) |
Sep 05, 2023 | 97.39 | 97.46 | 97.09 | 97.21 | 139,760 | -0.53(-0.54%) |
Sep 01, 2023 | 98.53 | 98.69 | 97.70 | 97.74 | 392,434 | -0.61(-0.62%) |
Aug 31, 2023 | 98.55 | 98.55 | 98.26 | 98.35 | 36,708 | -0.69(-0.69%) |
Aug 30, 2023 | 99.00 | 99.32 | 99.00 | 99.04 | 65,994 | +0.32(+0.33%) |
Aug 29, 2023 | 97.78 | 98.75 | 97.78 | 98.71 | 301,195 | +0.63(+0.65%) |
Aug 28, 2023 | 97.96 | 98.09 | 97.90 | 98.08 | 60,191 | +0.13(+0.13%) |
Aug 25, 2023 | 98.01 | 98.25 | 97.59 | 97.95 | 61,787 | -0.01(-0.01%) |
Aug 24, 2023 | 98.06 | 98.29 | 97.95 | 97.96 | 60,908 | -0.51(-0.52%) |
Aug 23, 2023 | 98.14 | 98.51 | 98.12 | 98.47 | 159,596 | +0.18(+0.18%) |
Aug 22, 2023 | 98.42 | 98.42 | 98.16 | 98.29 | 67,714 | -0.45(-0.46%) |
Aug 21, 2023 | 98.69 | 98.80 | 98.57 | 98.74 | 37,117 | +0.22(+0.22%) |
Aug 18, 2023 | 98.41 | 98.58 | 98.38 | 98.53 | 29,318 | +0.04(+0.04%) |
Aug 17, 2023 | 98.81 | 98.87 | 98.36 | 98.49 | 49,265 | -0.05(-0.05%) |
Aug 16, 2023 | 98.80 | 98.95 | 98.50 | 98.54 | 28,315 | -0.25(-0.25%) |
Aug 15, 2023 | 99.10 | 99.15 | 98.74 | 98.78 | 36,335 | +0.03(+0.03%) |
Aug 14, 2023 | 98.59 | 99.05 | 98.52 | 98.75 | 35,089 | -0.33(-0.34%) |
Aug 11, 2023 | 99.34 | 99.54 | 99.09 | 99.09 | 34,853 | -0.35(-0.36%) |
Aug 10, 2023 | 99.75 | 99.97 | 99.42 | 99.44 | 27,587 | +0.05(+0.05%) |
Aug 09, 2023 | 99.45 | 99.53 | 99.37 | 99.39 | 24,506 | +0.18(+0.18%) |
Aug 08, 2023 | 99.13 | 99.24 | 99.02 | 99.21 | 23,956 | -0.42(-0.42%) |
Aug 07, 2023 | 99.60 | 99.69 | 99.51 | 99.63 | 19,954 | -0.01(-0.01%) |
Aug 04, 2023 | 99.74 | 99.96 | 99.62 | 99.64 | 40,843 | +0.57(+0.57%) |
Aug 03, 2023 | 98.91 | 99.21 | 98.83 | 99.08 | 34,376 | +0.07(+0.07%) |
Aug 02, 2023 | 99.23 | 99.25 | 98.85 | 99.01 | 26,672 | -0.37(-0.38%) |
Aug 01, 2023 | 99.33 | 99.46 | 99.24 | 99.38 | 45,893 | -0.14(-0.14%) |
Jul 31, 2023 | 99.74 | 99.94 | 99.49 | 99.52 | 39,355 | -0.24(-0.25%) |
Jul 28, 2023 | 99.51 | 99.96 | 99.50 | 99.76 | 33,316 | +0.55(+0.55%) |
Jul 27, 2023 | 99.73 | 99.73 | 99.22 | 99.22 | 72,284 | -1.20(-1.20%) |
Jul 26, 2023 | 100.17 | 100.42 | 100.06 | 100.42 | 89,167 | +0.41(+0.41%) |
Jul 25, 2023 | 99.75 | 100.02 | 99.72 | 100.01 | 71,759 | -0.07(-0.07%) |
Jul 24, 2023 | 100.16 | 100.42 | 100.06 | 100.08 | 67,625 | -0.58(-0.57%) |
Jul 21, 2023 | 100.61 | 100.69 | 100.52 | 100.66 | 76,502 | -0.02(-0.02%) |
Jul 20, 2023 | 101.08 | 101.26 | 100.59 | 100.67 | 94,887 | -0.66(-0.65%) |
Jul 19, 2023 | 101.43 | 101.50 | 101.09 | 101.33 | 38,850 | -0.23(-0.22%) |
Jul 18, 2023 | 101.59 | 101.70 | 101.38 | 101.56 | 31,926 | -0.10(-0.10%) |
Jul 17, 2023 | 101.39 | 101.71 | 101.38 | 101.66 | 81,116 | +0.16(+0.15%) |
Jul 14, 2023 | 101.53 | 101.67 | 101.47 | 101.50 | 35,444 | -0.02(-0.02%) |
Jul 13, 2023 | 101.10 | 101.52 | 101.08 | 101.52 | 104,430 | +0.80(+0.80%) |
Jul 12, 2023 | 100.17 | 100.72 | 100.17 | 100.71 | 100,545 | +1.21(+1.22%) |
Jul 11, 2023 | 99.37 | 99.52 | 99.26 | 99.50 | 48,205 | +0.07(+0.07%) |
Jul 10, 2023 | 99.07 | 99.44 | 99.06 | 99.43 | 35,618 | +0.29(+0.30%) |
Jul 07, 2023 | 98.62 | 99.18 | 98.60 | 99.14 | 14,024 | +0.73(+0.74%) |
Jul 06, 2023 | 98.38 | 98.41 | 97.93 | 98.41 | 19,913 | +0.30(+0.30%) |
Jul 05, 2023 | 98.50 | 98.50 | 98.10 | 98.11 | 33,114 | -0.57(-0.58%) |
Jul 03, 2023 | 98.61 | 98.74 | 98.55 | 98.68 | 21,235 | +0.07(+0.07%) |
Jun 30, 2023 | 98.58 | 98.77 | 98.58 | 98.61 | 59,666 | +0.38(+0.39%) |
Jun 29, 2023 | 98.25 | 98.43 | 98.16 | 98.23 | 31,962 | -0.39(-0.40%) |
Jun 28, 2023 | 98.83 | 98.89 | 98.50 | 98.62 | 25,492 | -0.44(-0.44%) |
Jun 27, 2023 | 99.15 | 99.19 | 98.92 | 99.06 | 69,387 | +0.51(+0.52%) |
Jun 26, 2023 | 98.61 | 98.64 | 98.50 | 98.55 | 17,582 | +0.15(+0.15%) |
Jun 23, 2023 | 98.48 | 98.48 | 98.32 | 98.40 | 56,435 | -0.65(-0.65%) |
Jun 22, 2023 | 99.18 | 99.26 | 98.91 | 99.05 | 163,901 | -0.23(-0.24%) |
Jun 21, 2023 | 98.54 | 99.28 | 98.54 | 99.28 | 110,357 | +0.74(+0.75%) |
Jun 20, 2023 | 98.57 | 98.66 | 98.39 | 98.54 | 211,988 | -0.23(-0.24%) |
Jun 16, 2023 | 98.89 | 99.04 | 98.63 | 98.77 | 188,635 | -0.09(-0.09%) |