Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 3.960 | 3.960 | 3.960 | 3.960 | 500 | -0.06(-1.49%) |
May 30, 2007 | 4.020 | 4.020 | 4.020 | 4.020 | 500 | +0.07(+1.77%) |
May 29, 2007 | 3.930 | 3.960 | 3.890 | 3.950 | 1,500 | +0.15(+3.95%) |
May 25, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 24, 2007 | 3.900 | 3.900 | 3.800 | 3.800 | 2,200 | -0.04(-1.04%) |
May 23, 2007 | 3.460 | 3.854 | 3.460 | 3.840 | 9,200 | +0.36(+10.38%) |
May 22, 2007 | 3.320 | 3.510 | 3.320 | 3.479 | 3,100 | +0.18(+5.42%) |
May 21, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 400 | -0.10(-2.94%) |
May 18, 2007 | 3.500 | 3.500 | 3.390 | 3.400 | 6,000 | -0.16(-4.49%) |
May 17, 2007 | 4.090 | 4.090 | 3.560 | 3.560 | 13,600 | -0.64(-15.24%) |
May 16, 2007 | 4.230 | 4.230 | 4.200 | 4.200 | 600 | -0.07(-1.64%) |
May 15, 2007 | 4.270 | 4.270 | 4.270 | 4.270 | 1,600 | -0.01(-0.23%) |
May 14, 2007 | 4.450 | 4.450 | 4.280 | 4.280 | 1,100 | -0.17(-3.82%) |
May 11, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 10, 2007 | 4.570 | 4.570 | 4.450 | 4.450 | 1,000 | -0.16(-3.47%) |
May 09, 2007 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
May 08, 2007 | 4.700 | 4.750 | 4.610 | 4.610 | 1,400 | -0.14(-2.95%) |
May 07, 2007 | 4.900 | 4.900 | 4.750 | 4.750 | 1,500 | -0.15(-3.06%) |
May 04, 2007 | 4.700 | 4.900 | 4.700 | 4.900 | 1,400 | +0.18(+3.81%) |
May 03, 2007 | 4.720 | 4.720 | 4.720 | 4.720 | 500 | +0.07(+1.51%) |
May 02, 2007 | 4.850 | 4.850 | 4.650 | 4.650 | 3,700 | -0.28(-5.68%) |
May 01, 2007 | 5.050 | 5.050 | 4.930 | 4.930 | 1,800 | -0.17(-3.40%) |
Apr 30, 2007 | 5.580 | 5.580 | 5.080 | 5.104 | 8,400 | -0.52(-9.26%) |
Apr 27, 2007 | 5.650 | 5.650 | 5.624 | 5.624 | 200 | -0.03(-0.46%) |
Apr 26, 2007 | 5.820 | 5.820 | 5.650 | 5.650 | 1,400 | -0.06(-1.05%) |
Apr 25, 2007 | 5.770 | 5.770 | 5.710 | 5.710 | 900 | -0.10(-1.72%) |
Apr 24, 2007 | 5.930 | 6.000 | 5.810 | 5.810 | 4,100 | -0.06(-1.02%) |
Apr 23, 2007 | 5.480 | 6.000 | 5.480 | 5.870 | 6,100 | +0.43(+7.90%) |
Apr 20, 2007 | 5.270 | 5.440 | 5.270 | 5.440 | 5,600 | +0.24(+4.62%) |
Apr 19, 2007 | 5.280 | 5.360 | 5.200 | 5.200 | 6,000 | -0.08(-1.52%) |
Apr 18, 2007 | 5.110 | 5.360 | 5.110 | 5.280 | 6,200 | +0.17(+3.33%) |
Apr 17, 2007 | 5.200 | 5.500 | 5.050 | 5.110 | 13,700 | -0.04(-0.78%) |
Apr 16, 2007 | 4.600 | 6.500 | 4.600 | 5.150 | 17,600 | +0.55(+11.96%) |
Apr 13, 2007 | 4.180 | 4.640 | 4.070 | 4.600 | 20,400 | +0.53(+13.02%) |
Apr 12, 2007 | 4.030 | 4.140 | 4.000 | 4.070 | 30,300 | +0.06(+1.50%) |
Apr 11, 2007 | 4.290 | 4.290 | 4.010 | 4.010 | 9,800 | -0.19(-4.52%) |
Apr 10, 2007 | 4.190 | 4.300 | 4.190 | 4.200 | 2,900 | +0.09(+2.21%) |
Apr 09, 2007 | 4.090 | 4.200 | 3.970 | 4.109 | 4,000 | +0.11(+2.72%) |
Apr 05, 2007 | 4.090 | 4.146 | 3.950 | 4.000 | 8,900 | -0.07(-1.72%) |
Apr 04, 2007 | 3.940 | 5.220 | 3.940 | 4.070 | 49,300 | +0.11(+2.78%) |
Apr 03, 2007 | 3.970 | 4.030 | 3.920 | 3.960 | 71,800 | +0.01(+0.25%) |
Apr 02, 2007 | 3.900 | 3.950 | 3.900 | 3.950 | 1,900 | +0.01(+0.26%) |
Mar 30, 2007 | 3.870 | 3.950 | 3.860 | 3.940 | 1,800 | +0.03(+0.76%) |
Mar 29, 2007 | 3.840 | 3.920 | 3.840 | 3.910 | 1,700 | +0.04(+1.03%) |
Mar 28, 2007 | 3.940 | 3.940 | 3.760 | 3.870 | 8,900 | -0.05(-1.28%) |
Mar 27, 2007 | 3.930 | 3.950 | 3.840 | 3.920 | 25,300 | +0.03(+0.77%) |
Mar 26, 2007 | 3.900 | 3.960 | 3.860 | 3.890 | 4,800 | +0.09(+2.37%) |
Mar 23, 2007 | 4.050 | 4.120 | 3.710 | 3.800 | 69,400 | -0.30(-7.32%) |
Mar 22, 2007 | 4.470 | 4.470 | 4.080 | 4.100 | 74,600 | -0.41(-9.09%) |
Mar 21, 2007 | 4.510 | 4.610 | 4.460 | 4.510 | 65,800 | -0.03(-0.66%) |
Mar 20, 2007 | 4.570 | 4.700 | 4.540 | 4.540 | 17,300 | -0.11(-2.37%) |
Mar 19, 2007 | 4.640 | 4.670 | 4.580 | 4.650 | 12,500 | +0.12(+2.65%) |
Mar 16, 2007 | 4.580 | 4.580 | 4.530 | 4.530 | 1,400 | +0.00(+0.00%) |
Mar 15, 2007 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 4.550 | 4.580 | 4.500 | 4.530 | 2,500 | -0.07(-1.52%) |
Mar 13, 2007 | 4.640 | 4.650 | 4.600 | 4.600 | 3,200 | -0.09(-1.90%) |
Mar 12, 2007 | 4.689 | 4.689 | 4.689 | 4.689 | 100 | -0.01(-0.23%) |
Mar 09, 2007 | 5.150 | 5.150 | 4.700 | 4.700 | 16,100 | -0.51(-9.79%) |
Mar 08, 2007 | 5.200 | 5.560 | 5.162 | 5.210 | 8,900 | -0.19(-3.52%) |
Mar 07, 2007 | 6.070 | 6.480 | 5.400 | 5.400 | 15,100 | -0.58(-9.70%) |
Mar 06, 2007 | 5.250 | 6.490 | 5.250 | 5.980 | 37,000 | +0.84(+16.40%) |
Mar 05, 2007 | 4.740 | 5.200 | 4.740 | 5.138 | 9,400 | +0.44(+9.31%) |
Mar 02, 2007 | 4.690 | 4.700 | 4.680 | 4.700 | 2,600 | +0.04(+0.86%) |
Mar 01, 2007 | 4.600 | 4.700 | 4.550 | 4.660 | 2,000 | +0.02(+0.43%) |
Feb 28, 2007 | 4.690 | 4.740 | 4.580 | 4.640 | 6,800 | +0.03(+0.65%) |
Feb 27, 2007 | 4.410 | 4.610 | 4.410 | 4.610 | 2,600 | +0.15(+3.36%) |
Feb 26, 2007 | 4.230 | 4.500 | 4.230 | 4.460 | 8,600 | +0.25(+5.94%) |
Feb 23, 2007 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.05(-1.17%) |
Feb 20, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 4.150 | 4.260 | 4.030 | 4.260 | 3,500 | +0.21(+5.19%) |
Feb 15, 2007 | 4.000 | 4.050 | 4.000 | 4.050 | 500 | +0.15(+3.85%) |
Feb 14, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 1,300 | -0.09(-2.34%) |
Feb 08, 2007 | 3.993 | 3.993 | 3.993 | 3.993 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 3.900 | 3.993 | 3.900 | 3.993 | 2,500 | +0.09(+2.39%) |
Feb 06, 2007 | 3.810 | 3.900 | 3.800 | 3.900 | 1,200 | +0.07(+1.83%) |
Feb 05, 2007 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 3.690 | 3.950 | 3.690 | 3.830 | 4,200 | +0.21(+5.80%) |
Feb 01, 2007 | 3.580 | 3.620 | 3.570 | 3.620 | 900 | +0.01(+0.28%) |
Jan 31, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 800 | +0.08(+2.27%) |
Jan 30, 2007 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.550 | 3.550 | 3.520 | 3.530 | 800 | -0.02(-0.56%) |
Jan 26, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 3.560 | 3.560 | 3.550 | 3.550 | 1,000 | -0.08(-2.20%) |
Jan 24, 2007 | 3.590 | 3.630 | 3.590 | 3.630 | 1,600 | +0.13(+3.71%) |
Jan 23, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.02(-0.57%) |
Jan 19, 2007 | 3.540 | 3.550 | 3.460 | 3.520 | 11,000 | +0.07(+2.03%) |
Jan 18, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 3.450 | 3.520 | 3.450 | 3.450 | 1,100 | -0.02(-0.58%) |
Jan 16, 2007 | 3.510 | 3.540 | 3.450 | 3.470 | 1,700 | -0.13(-3.61%) |
Jan 12, 2007 | 3.520 | 3.600 | 3.520 | 3.600 | 400 | +0.00(+0.00%) |
Jan 11, 2007 | 3.550 | 3.600 | 3.550 | 3.600 | 1,100 | +0.00(+0.00%) |
Jan 10, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | -0.01(-0.34%) |
Jan 09, 2007 | 3.590 | 3.612 | 3.590 | 3.612 | 200 | +0.03(+0.90%) |
Jan 08, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 3.631 | 3.631 | 3.580 | 3.580 | 1,400 | +0.08(+2.29%) |
Dec 29, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.01(-0.28%) |
Dec 28, 2006 | 3.570 | 3.570 | 3.510 | 3.510 | 200 | +0.02(+0.57%) |
Dec 27, 2006 | 3.550 | 3.550 | 3.490 | 3.490 | 1,300 | -0.06(-1.69%) |
Dec 26, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 3.480 | 3.550 | 3.461 | 3.550 | 2,200 | -0.00(-0.00%) |
Dec 20, 2006 | 3.600 | 3.600 | 3.550 | 3.550 | 1,300 | -0.06(-1.66%) |
Dec 19, 2006 | 3.580 | 3.689 | 3.560 | 3.610 | 6,800 | +0.03(+0.84%) |
Dec 18, 2006 | 3.590 | 3.660 | 3.540 | 3.580 | 5,800 | -0.01(-0.28%) |
Dec 15, 2006 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | +0.04(+1.12%) |
Dec 14, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.06(+1.75%) |
Dec 13, 2006 | 3.600 | 3.600 | 3.450 | 3.489 | 3,300 | -0.23(-6.08%) |
Dec 12, 2006 | 3.490 | 3.890 | 3.490 | 3.715 | 19,400 | +0.26(+7.68%) |
Dec 11, 2006 | 3.430 | 3.509 | 3.430 | 3.450 | 8,000 | +0.10(+2.98%) |
Dec 08, 2006 | 3.310 | 3.380 | 3.310 | 3.350 | 800 | -0.02(-0.59%) |
Dec 07, 2006 | 3.260 | 3.400 | 3.260 | 3.370 | 4,400 | +0.12(+3.69%) |
Dec 06, 2006 | 3.180 | 3.260 | 3.180 | 3.250 | 8,000 | +0.04(+1.25%) |
Dec 05, 2006 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 3.220 | 3.220 | 3.210 | 3.210 | 1,000 | +0.00(+0.00%) |
Dec 01, 2006 | 3.310 | 3.390 | 3.180 | 3.210 | 6,500 | -0.14(-4.18%) |
Nov 30, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | -0.04(-1.18%) |
Nov 29, 2006 | 3.520 | 3.524 | 3.270 | 3.390 | 12,800 | -0.13(-3.69%) |
Nov 28, 2006 | 3.150 | 4.880 | 3.150 | 3.520 | 150,200 | +0.42(+13.55%) |
Nov 27, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.02(-0.64%) |
Nov 24, 2006 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 3.120 | 3.120 | 3.120 | 3.120 | 500 | -0.07(-2.19%) |
Nov 21, 2006 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 3.170 | 3.190 | 3.170 | 3.190 | 7,200 | +0.04(+1.27%) |
Nov 17, 2006 | 3.000 | 3.230 | 3.000 | 3.150 | 43,500 | +0.20(+6.78%) |
Nov 16, 2006 | 2.990 | 2.991 | 2.950 | 2.950 | 15,400 | -0.01(-0.34%) |
Nov 15, 2006 | 2.970 | 2.980 | 2.960 | 2.960 | 5,100 | -0.01(-0.34%) |
Nov 14, 2006 | 2.980 | 3.000 | 2.970 | 2.970 | 13,900 | -0.01(-0.34%) |
Nov 13, 2006 | 3.270 | 3.290 | 2.970 | 2.980 | 16,400 | -0.27(-8.31%) |
Nov 10, 2006 | 2.910 | 5.000 | 2.910 | 3.250 | 212,900 | +0.25(+8.33%) |
Nov 09, 2006 | 3.100 | 3.100 | 2.950 | 3.000 | 3,500 | -0.04(-1.32%) |
Nov 08, 2006 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | +0.00(+0.00%) |
Nov 07, 2006 | 2.860 | 3.040 | 2.860 | 3.040 | 5,000 | +0.18(+6.29%) |
Nov 06, 2006 | 2.910 | 2.910 | 2.860 | 2.860 | 1,200 | -0.08(-2.72%) |
Nov 03, 2006 | 2.740 | 3.100 | 2.730 | 2.940 | 12,300 | +0.24(+8.89%) |
Nov 02, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 2.690 | 2.700 | 2.690 | 2.700 | 700 | +0.03(+1.12%) |
Oct 31, 2006 | 2.700 | 2.700 | 2.670 | 2.670 | 600 | +0.02(+0.75%) |
Oct 30, 2006 | 2.670 | 2.670 | 2.650 | 2.650 | 400 | -0.02(-0.75%) |
Oct 27, 2006 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.700 | 2.700 | 2.660 | 2.670 | 2,000 | -0.13(-4.64%) |
Oct 24, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | +0.00(+0.00%) |
Oct 20, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | -0.02(-0.71%) |
Oct 18, 2006 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.750 | 2.820 | 2.750 | 2.820 | 200 | -0.01(-0.35%) |
Oct 12, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 600 | +0.05(+1.80%) |
Oct 10, 2006 | 3.040 | 3.040 | 2.750 | 2.780 | 13,300 | -0.29(-9.45%) |
Oct 09, 2006 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 3.070 | 3.072 | 3.070 | 3.070 | 2,200 | -0.07(-2.23%) |
Oct 03, 2006 | 3.140 | 3.140 | 3.140 | 3.140 | 300 | +0.07(+2.28%) |
Oct 02, 2006 | 3.070 | 3.070 | 3.070 | 3.070 | 1,000 | -0.01(-0.43%) |
Sep 29, 2006 | 3.083 | 3.083 | 3.083 | 3.083 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 3.100 | 3.100 | 3.070 | 3.083 | 1,200 | -0.12(-3.65%) |
Sep 27, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 3.190 | 3.200 | 3.190 | 3.200 | 300 | +0.03(+0.94%) |
Sep 22, 2006 | 3.150 | 3.170 | 3.150 | 3.170 | 700 | +0.07(+2.36%) |
Sep 21, 2006 | 3.097 | 3.097 | 3.097 | 3.097 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.800 | 3.097 | 2.800 | 3.097 | 3,800 | +0.50(+19.12%) |
Sep 19, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.690 | 2.690 | 2.600 | 2.600 | 1,200 | -0.15(-5.45%) |
Sep 14, 2006 | 2.900 | 2.900 | 2.750 | 2.750 | 800 | -0.18(-6.14%) |
Sep 13, 2006 | 3.050 | 3.050 | 2.920 | 2.930 | 4,400 | -0.07(-2.33%) |
Sep 12, 2006 | 3.110 | 3.110 | 3.000 | 3.000 | 3,500 | -0.20(-6.25%) |
Sep 11, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | +0.00(+0.00%) |
Sep 07, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 3.000 | 3.270 | 3.000 | 3.200 | 1,900 | +0.10(+3.23%) |
Sep 01, 2006 | 2.970 | 3.100 | 2.960 | 3.100 | 1,900 | +0.20(+6.90%) |
Aug 31, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | +0.00(+0.00%) |
Aug 30, 2006 | 2.700 | 2.930 | 2.671 | 2.900 | 7,500 | +0.26(+9.85%) |
Aug 29, 2006 | 2.820 | 2.850 | 2.500 | 2.640 | 7,500 | -0.33(-11.11%) |
Aug 28, 2006 | 2.940 | 2.970 | 2.920 | 2.970 | 10,100 | -0.01(-0.34%) |
Aug 25, 2006 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.990 | 2.990 | 2.980 | 2.980 | 200 | -0.04(-1.32%) |
Aug 23, 2006 | 3.150 | 3.150 | 3.010 | 3.020 | 3,800 | -0.23(-7.08%) |
Aug 22, 2006 | 3.260 | 3.260 | 3.250 | 3.250 | 1,500 | -0.05(-1.52%) |
Aug 21, 2006 | 3.370 | 3.370 | 3.210 | 3.300 | 1,600 | +0.04(+1.10%) |
Aug 18, 2006 | 3.480 | 3.480 | 3.100 | 3.264 | 11,000 | -0.32(-8.82%) |
Aug 17, 2006 | 2.510 | 3.580 | 2.500 | 3.580 | 36,900 | +0.89(+33.33%) |
Aug 16, 2006 | 2.600 | 2.685 | 2.600 | 2.685 | 4,700 | +0.19(+7.40%) |
Aug 15, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.07(+2.88%) |
Aug 14, 2006 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 2.390 | 2.430 | 2.390 | 2.430 | 500 | +0.03(+1.25%) |
Aug 09, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
Aug 01, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 2.350 | 2.450 | 2.350 | 2.400 | 1,400 | -0.06(-2.44%) |
Jul 27, 2006 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | +0.00(+0.00%) |
Jul 26, 2006 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 2.490 | 2.490 | 2.410 | 2.460 | 900 | -0.03(-1.20%) |
Jul 21, 2006 | 2.480 | 2.490 | 2.480 | 2.490 | 500 | -0.02(-0.80%) |
Jul 20, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 100 | +0.03(+1.21%) |
Jul 18, 2006 | 2.350 | 2.500 | 2.350 | 2.480 | 2,100 | +0.18(+7.83%) |
Jul 17, 2006 | 2.200 | 2.300 | 2.100 | 2.300 | 2,600 | +0.05(+2.22%) |
Jul 14, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | -0.03(-1.32%) |
Jul 12, 2006 | 2.280 | 2.280 | 2.280 | 2.280 | 800 | +0.01(+0.44%) |
Jul 11, 2006 | 2.290 | 2.290 | 2.250 | 2.270 | 900 | +0.01(+0.44%) |
Jul 10, 2006 | 2.250 | 2.260 | 2.250 | 2.260 | 1,200 | +0.08(+3.67%) |
Jul 07, 2006 | 2.190 | 2.200 | 2.180 | 2.180 | 1,200 | -0.05(-2.24%) |
Jul 06, 2006 | 2.240 | 2.240 | 2.220 | 2.230 | 7,200 | -0.06(-2.62%) |
Jul 05, 2006 | 2.240 | 2.300 | 2.240 | 2.290 | 5,700 | -0.01(-0.43%) |
Jul 03, 2006 | 2.280 | 2.300 | 2.280 | 2.300 | 1,000 | +0.05(+2.22%) |
Jun 30, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.100 | 2.250 | 2.100 | 2.250 | 2,500 | +0.15(+7.14%) |
Jun 28, 2006 | 2.100 | 2.150 | 1.800 | 2.100 | 8,200 | +0.08(+3.96%) |
Jun 27, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 500 | +0.02(+1.00%) |
Jun 23, 2006 | 1.980 | 2.000 | 1.980 | 2.000 | 1,000 | +0.03(+1.52%) |
Jun 22, 2006 | 1.960 | 1.970 | 1.960 | 1.970 | 600 | +0.00(+0.00%) |
Jun 21, 2006 | 1.970 | 1.970 | 1.970 | 1.970 | 800 | +0.02(+1.03%) |
Jun 20, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.05(+2.63%) |
Jun 19, 2006 | 2.000 | 2.000 | 1.900 | 1.900 | 900 | -0.10(-5.00%) |
Jun 16, 2006 | 2.050 | 2.050 | 2.000 | 2.000 | 1,200 | -0.15(-6.98%) |
Jun 15, 2006 | 2.200 | 2.200 | 2.150 | 2.150 | 700 | +0.00(+0.00%) |
Jun 14, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Jun 13, 2006 | 2.250 | 2.250 | 2.150 | 2.150 | 1,000 | -0.18(-7.73%) |
Jun 12, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 400 | -0.02(-0.85%) |
Jun 09, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 2.500 | 2.500 | 2.350 | 2.350 | 2,000 | -0.20(-7.84%) |
Jun 07, 2006 | 2.650 | 2.650 | 2.550 | 2.550 | 2,400 | -0.15(-5.56%) |
Jun 06, 2006 | 2.750 | 2.750 | 2.700 | 2.700 | 2,000 | -0.13(-4.59%) |
Jun 05, 2006 | 2.800 | 2.830 | 2.800 | 2.830 | 600 | +0.03(+1.07%) |
Jun 02, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |