Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.230 | 1.300 | 1.230 | 1.270 | 4,125 | -0.03(-2.31%) |
May 30, 2012 | 1.310 | 1.310 | 1.300 | 1.300 | 200 | -0.03(-2.26%) |
May 29, 2012 | 1.100 | 1.480 | 1.100 | 1.330 | 8,859 | +0.22(+19.83%) |
May 25, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 150 | +0.04(+3.73%) |
May 23, 2012 | 1.050 | 1.070 | 1.070 | 1.070 | 3,000 | +0.00(+0.00%) |
May 22, 2012 | 1.090 | 1.090 | 1.050 | 1.070 | 3,220 | -0.03(-2.73%) |
May 21, 2012 | 0.9584 | 1.200 | 0.9300 | 1.100 | 7,032 | +0.05(+4.76%) |
May 18, 2012 | 1.000 | 1.060 | 0.9408 | 1.050 | 7,574 | +0.05(+5.00%) |
May 17, 2012 | 0.9500 | 1.050 | 0.8520 | 1.000 | 15,171 | +0.07(+7.53%) |
May 16, 2012 | 1.050 | 1.100 | 0.8222 | 0.9300 | 83,930 | -0.17(-15.45%) |
May 15, 2012 | 1.300 | 1.310 | 0.9020 | 1.100 | 44,732 | -0.20(-15.38%) |
May 14, 2012 | 1.350 | 1.350 | 1.300 | 1.300 | 3,515 | -0.04(-2.99%) |
May 11, 2012 | 1.320 | 1.385 | 1.320 | 1.340 | 1,200 | -0.03(-2.19%) |
May 10, 2012 | 1.330 | 1.370 | 1.330 | 1.370 | 1,046 | +0.05(+3.40%) |
May 09, 2012 | 1.400 | 1.400 | 1.300 | 1.325 | 3,578 | -0.07(-5.36%) |
May 08, 2012 | 1.400 | 1.401 | 1.400 | 1.400 | 1,840 | -0.05(-3.40%) |
May 07, 2012 | 1.450 | 1.450 | 1.370 | 1.449 | 4,435 | -0.04(-2.73%) |
May 04, 2012 | 1.480 | 1.490 | 1.380 | 1.490 | 4,268 | +0.01(+0.68%) |
May 03, 2012 | 1.400 | 1.480 | 1.400 | 1.480 | 605 | -0.04(-2.63%) |
May 02, 2012 | 1.390 | 1.520 | 1.390 | 1.520 | 4,780 | +0.06(+4.11%) |
May 01, 2012 | 1.580 | 1.580 | 1.460 | 1.460 | 6,000 | -0.08(-5.19%) |
Apr 30, 2012 | 1.540 | 1.590 | 1.350 | 1.540 | 18,035 | +0.04(+2.62%) |
Apr 27, 2012 | 1.370 | 1.584 | 1.370 | 1.501 | 4,867 | +0.07(+4.94%) |
Apr 26, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 5,700 | +0.00(+0.00%) |
Apr 25, 2012 | 1.460 | 1.470 | 1.420 | 1.430 | 6,950 | -0.07(-4.66%) |
Apr 24, 2012 | 1.500 | 1.500 | 1.460 | 1.500 | 3,750 | +0.08(+5.63%) |
Apr 23, 2012 | 1.500 | 1.500 | 1.420 | 1.420 | 4,626 | -0.06(-4.05%) |
Apr 20, 2012 | 1.560 | 1.570 | 1.430 | 1.480 | 4,140 | +0.04(+2.78%) |
Apr 19, 2012 | 1.500 | 1.500 | 1.430 | 1.440 | 19,955 | -0.07(-4.64%) |
Apr 18, 2012 | 1.500 | 1.572 | 1.500 | 1.510 | 11,406 | -0.04(-2.59%) |
Apr 17, 2012 | 1.690 | 1.690 | 1.550 | 1.550 | 9,496 | -0.04(-2.51%) |
Apr 16, 2012 | 1.550 | 1.590 | 1.540 | 1.590 | 1,600 | +0.05(+3.25%) |
Apr 13, 2012 | 1.650 | 1.650 | 1.540 | 1.540 | 2,870 | -0.11(-6.67%) |
Apr 12, 2012 | 1.750 | 1.750 | 1.540 | 1.650 | 15,350 | -0.10(-5.61%) |
Apr 11, 2012 | 1.720 | 1.850 | 1.700 | 1.748 | 26,875 | +0.09(+5.30%) |
Apr 10, 2012 | 1.600 | 1.680 | 1.600 | 1.660 | 10,750 | +0.12(+7.79%) |
Apr 09, 2012 | 1.540 | 1.590 | 1.500 | 1.540 | 11,645 | -0.05(-3.19%) |
Apr 05, 2012 | 1.840 | 1.840 | 1.591 | 1.591 | 22,827 | -0.21(-11.63%) |
Apr 04, 2012 | 1.810 | 1.860 | 1.780 | 1.800 | 9,205 | -0.05(-2.70%) |
Apr 03, 2012 | 1.850 | 1.990 | 1.780 | 1.850 | 19,156 | +0.00(+0.00%) |
Apr 02, 2012 | 2.680 | 2.680 | 1.550 | 1.850 | 99,818 | -0.91(-32.97%) |
Mar 30, 2012 | 2.780 | 2.820 | 2.750 | 2.760 | 6,300 | -0.06(-2.13%) |
Mar 29, 2012 | 2.830 | 2.840 | 2.780 | 2.820 | 6,254 | +0.03(+1.08%) |
Mar 28, 2012 | 2.980 | 3.100 | 2.780 | 2.790 | 16,409 | -0.19(-6.38%) |
Mar 27, 2012 | 2.880 | 3.010 | 2.741 | 2.980 | 11,571 | +0.11(+3.83%) |
Mar 26, 2012 | 2.900 | 3.150 | 2.750 | 2.870 | 31,306 | +0.00(+0.00%) |
Mar 23, 2012 | 2.970 | 2.990 | 2.810 | 2.870 | 15,385 | -0.15(-4.97%) |
Mar 22, 2012 | 3.250 | 3.270 | 3.020 | 3.020 | 5,294 | -0.23(-7.13%) |
Mar 21, 2012 | 3.110 | 3.400 | 2.990 | 3.252 | 103,674 | +0.23(+7.68%) |
Mar 20, 2012 | 3.050 | 3.100 | 2.950 | 3.020 | 6,453 | +0.01(+0.34%) |
Mar 19, 2012 | 3.010 | 3.090 | 2.980 | 3.010 | 14,368 | -0.00(-0.00%) |
Mar 16, 2012 | 2.850 | 3.070 | 2.840 | 3.010 | 19,613 | +0.15(+5.24%) |
Mar 15, 2012 | 3.110 | 3.110 | 2.810 | 2.860 | 25,600 | -0.21(-6.84%) |
Mar 14, 2012 | 2.700 | 3.350 | 2.700 | 3.070 | 96,875 | +0.31(+11.23%) |
Mar 13, 2012 | 2.700 | 2.840 | 2.700 | 2.760 | 10,091 | +0.06(+2.22%) |
Mar 12, 2012 | 2.760 | 2.760 | 2.640 | 2.700 | 19,668 | -0.10(-3.57%) |
Mar 09, 2012 | 2.750 | 2.839 | 2.711 | 2.800 | 6,748 | -0.05(-1.75%) |
Mar 08, 2012 | 3.000 | 3.090 | 2.810 | 2.850 | 9,010 | -0.09(-3.06%) |
Mar 07, 2012 | 2.810 | 2.950 | 2.750 | 2.940 | 17,645 | +0.12(+4.26%) |
Mar 06, 2012 | 3.010 | 3.010 | 2.760 | 2.820 | 17,505 | -0.17(-5.69%) |
Mar 05, 2012 | 3.160 | 3.160 | 2.950 | 2.990 | 38,682 | -0.25(-7.66%) |
Mar 02, 2012 | 3.370 | 3.370 | 3.140 | 3.238 | 22,320 | -0.16(-4.76%) |
Mar 01, 2012 | 3.070 | 3.450 | 2.900 | 3.400 | 85,688 | +0.34(+11.11%) |
Feb 29, 2012 | 2.920 | 3.450 | 2.820 | 3.060 | 169,189 | +0.01(+0.33%) |
Feb 28, 2012 | 3.530 | 3.550 | 2.890 | 3.050 | 86,685 | -0.54(-15.04%) |
Feb 27, 2012 | 3.700 | 4.050 | 3.360 | 3.590 | 207,764 | -0.11(-2.97%) |
Feb 24, 2012 | 2.730 | 3.710 | 2.600 | 3.700 | 221,699 | +1.02(+38.06%) |
Feb 23, 2012 | 2.700 | 2.810 | 2.460 | 2.680 | 24,288 | -0.03(-1.11%) |
Feb 22, 2012 | 2.880 | 2.890 | 2.510 | 2.710 | 34,933 | -0.05(-1.77%) |
Feb 21, 2012 | 2.450 | 3.090 | 2.450 | 2.759 | 293,061 | +0.31(+12.60%) |
Feb 17, 2012 | 2.200 | 2.670 | 2.180 | 2.450 | 80,256 | +0.20(+8.89%) |
Feb 16, 2012 | 2.250 | 2.250 | 2.181 | 2.250 | 6,741 | +0.02(+0.85%) |
Feb 15, 2012 | 2.180 | 2.240 | 2.150 | 2.231 | 1,889 | +0.17(+8.30%) |
Feb 14, 2012 | 2.340 | 2.340 | 2.040 | 2.060 | 14,395 | -0.20(-8.85%) |
Feb 13, 2012 | 2.130 | 2.300 | 2.080 | 2.260 | 9,585 | +0.11(+5.12%) |
Feb 10, 2012 | 2.170 | 2.170 | 2.140 | 2.150 | 10,915 | -0.09(-4.01%) |
Feb 09, 2012 | 2.250 | 2.250 | 2.160 | 2.240 | 1,694 | -0.01(-0.41%) |
Feb 08, 2012 | 2.210 | 2.249 | 2.150 | 2.249 | 4,425 | +0.04(+1.77%) |
Feb 06, 2012 | 2.420 | 2.210 | 2.210 | 2.210 | 2,500 | +0.02(+0.91%) |
Feb 03, 2012 | 2.220 | 2.220 | 2.150 | 2.190 | 2,184 | -0.02(-0.90%) |
Feb 02, 2012 | 2.210 | 2.210 | 2.210 | 2.210 | 700 | -0.04(-1.78%) |
Feb 01, 2012 | 2.400 | 2.400 | 2.250 | 2.250 | 3,000 | -0.03(-1.32%) |
Jan 31, 2012 | 2.230 | 2.280 | 2.230 | 2.280 | 400 | +0.05(+2.24%) |
Jan 30, 2012 | 2.340 | 2.340 | 2.230 | 2.230 | 1,000 | -0.07(-3.04%) |
Jan 27, 2012 | 2.370 | 2.473 | 2.280 | 2.300 | 3,600 | -0.02(-0.86%) |
Jan 26, 2012 | 2.320 | 2.440 | 2.320 | 2.320 | 1,081 | +0.06(+2.65%) |
Jan 25, 2012 | 2.500 | 2.500 | 2.260 | 2.260 | 400 | -0.11(-4.64%) |
Jan 23, 2012 | 2.500 | 2.370 | 2.370 | 2.370 | 2,000 | -0.04(-1.66%) |
Jan 20, 2012 | 2.570 | 2.570 | 2.390 | 2.410 | 6,323 | -0.24(-9.06%) |
Jan 19, 2012 | 2.890 | 2.890 | 2.450 | 2.650 | 16,990 | -0.15(-5.31%) |
Jan 18, 2012 | 2.600 | 2.980 | 2.530 | 2.799 | 33,979 | +0.56(+24.94%) |
Jan 17, 2012 | 2.320 | 2.320 | 2.210 | 2.240 | 1,100 | -0.26(-10.40%) |
Jan 13, 2012 | 2.300 | 2.520 | 2.230 | 2.500 | 3,365 | +0.10(+4.17%) |
Jan 12, 2012 | 2.350 | 2.400 | 2.350 | 2.400 | 780 | +0.10(+4.35%) |
Jan 11, 2012 | 2.300 | 2.310 | 2.300 | 2.300 | 2,980 | +0.05(+2.22%) |
Jan 10, 2012 | 2.260 | 2.260 | 2.250 | 2.250 | 1,000 | -0.10(-4.26%) |
Jan 09, 2012 | 2.300 | 2.350 | 2.230 | 2.350 | 6,606 | +0.00(+0.00%) |
Jan 06, 2012 | 3.290 | 3.290 | 2.286 | 2.350 | 6,138 | -0.11(-4.47%) |
Jan 05, 2012 | 2.400 | 2.480 | 2.100 | 2.460 | 10,714 | +0.06(+2.60%) |
Jan 04, 2012 | 2.070 | 2.398 | 1.940 | 2.398 | 3,140 | +0.15(+6.56%) |
Dec 30, 2011 | 2.330 | 2.330 | 2.100 | 2.250 | 2,795 | -0.10(-4.25%) |
Dec 29, 2011 | 1.820 | 2.350 | 1.820 | 2.350 | 13,917 | +0.54(+29.89%) |
Dec 28, 2011 | 1.770 | 1.809 | 1.750 | 1.809 | 1,064 | -0.09(-4.78%) |
Dec 23, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.08(+4.40%) |
Dec 20, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.11(-5.70%) |
Dec 19, 2011 | 1.840 | 1.930 | 1.840 | 1.930 | 675 | +0.08(+4.32%) |
Dec 16, 2011 | 1.970 | 1.970 | 1.850 | 1.850 | 1,600 | -0.13(-6.57%) |
Dec 15, 2011 | 1.980 | 1.980 | 1.980 | 1.980 | 155 | +0.12(+6.45%) |
Dec 14, 2011 | 1.990 | 1.990 | 1.850 | 1.860 | 1,750 | -0.17(-8.37%) |
Dec 13, 2011 | 2.010 | 2.030 | 2.010 | 2.030 | 433 | +0.04(+2.01%) |
Dec 12, 2011 | 1.990 | 2.000 | 1.990 | 1.990 | 750 | +0.04(+2.05%) |
Dec 09, 2011 | 1.940 | 1.950 | 1.850 | 1.950 | 3,101 | +0.01(+0.52%) |
Dec 08, 2011 | 1.940 | 1.980 | 1.940 | 1.940 | 500 | +0.02(+1.04%) |
Dec 07, 2011 | 1.950 | 1.950 | 1.920 | 1.920 | 900 | -0.16(-7.69%) |
Dec 06, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 300 | +0.18(+9.47%) |
Dec 05, 2011 | 1.900 | 1.900 | 1.890 | 1.900 | 2,938 | -0.00(-0.01%) |
Dec 02, 2011 | 1.900 | 1.990 | 1.900 | 1.900 | 3,081 | -0.01(-0.52%) |
Dec 01, 2011 | 1.960 | 2.020 | 1.900 | 1.910 | 6,400 | -0.09(-4.55%) |
Nov 30, 2011 | 2.000 | 2.001 | 1.980 | 2.001 | 6,225 | +0.01(+0.55%) |
Nov 29, 2011 | 1.990 | 2.000 | 1.990 | 1.990 | 1,070 | -0.01(-0.50%) |
Nov 28, 2011 | 2.030 | 2.080 | 2.000 | 2.000 | 4,000 | -0.02(-0.99%) |
Nov 25, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | +0.02(+1.00%) |
Nov 23, 2011 | 2.020 | 2.020 | 2.000 | 2.000 | 8,300 | -0.09(-4.31%) |
Nov 22, 2011 | 2.090 | 2.111 | 2.090 | 2.090 | 2,900 | +0.03(+1.46%) |
Nov 21, 2011 | 2.130 | 2.130 | 2.000 | 2.060 | 13,040 | -0.05(-2.37%) |
Nov 18, 2011 | 2.260 | 2.260 | 2.098 | 2.110 | 6,016 | -0.08(-3.65%) |
Nov 17, 2011 | 2.370 | 2.370 | 2.180 | 2.190 | 4,400 | -0.11(-4.78%) |
Nov 16, 2011 | 2.210 | 2.640 | 2.210 | 2.300 | 43,909 | +0.10(+4.55%) |
Nov 15, 2011 | 2.210 | 2.250 | 2.160 | 2.200 | 12,048 | -0.05(-2.22%) |
Nov 14, 2011 | 2.300 | 2.300 | 2.200 | 2.250 | 7,596 | -0.05(-2.18%) |
Nov 11, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 680 | +0.02(+0.88%) |
Nov 10, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | -0.02(-0.90%) |
Nov 09, 2011 | 2.390 | 2.390 | 2.200 | 2.301 | 6,990 | -0.03(-1.26%) |
Nov 08, 2011 | 2.230 | 2.510 | 2.160 | 2.330 | 13,961 | +0.12(+5.43%) |
Nov 07, 2011 | 2.340 | 2.340 | 2.210 | 2.210 | 1,500 | +0.00(+0.00%) |
Nov 04, 2011 | 2.220 | 2.220 | 2.200 | 2.210 | 1,400 | +0.00(+0.00%) |
Nov 03, 2011 | 2.300 | 2.300 | 2.200 | 2.210 | 2,200 | -0.08(-3.49%) |
Nov 02, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 600 | +0.00(+0.00%) |
Nov 01, 2011 | 2.300 | 2.300 | 2.200 | 2.290 | 1,550 | -0.03(-1.30%) |
Oct 31, 2011 | 2.360 | 2.365 | 2.320 | 2.320 | 1,830 | -0.03(-1.27%) |
Oct 27, 2011 | 2.360 | 2.350 | 2.350 | 2.350 | 5,500 | -0.04(-1.68%) |
Oct 26, 2011 | 2.360 | 2.390 | 2.350 | 2.390 | 1,900 | +0.05(+2.14%) |
Oct 25, 2011 | 2.350 | 2.360 | 2.340 | 2.340 | 2,830 | +0.01(+0.43%) |
Oct 24, 2011 | 2.370 | 2.370 | 2.330 | 2.330 | 882 | +0.01(+0.43%) |
Oct 21, 2011 | 2.360 | 2.360 | 2.310 | 2.320 | 5,860 | -0.02(-0.85%) |
Oct 20, 2011 | 2.340 | 2.350 | 2.290 | 2.340 | 4,000 | -0.01(-0.43%) |
Oct 19, 2011 | 2.350 | 2.350 | 2.310 | 2.350 | 3,837 | +0.03(+1.29%) |
Oct 18, 2011 | 2.250 | 2.340 | 2.250 | 2.320 | 3,850 | +0.06(+2.65%) |
Oct 17, 2011 | 2.220 | 2.350 | 2.220 | 2.260 | 4,980 | -0.04(-1.74%) |
Oct 14, 2011 | 2.350 | 2.350 | 2.270 | 2.300 | 4,005 | +0.07(+3.13%) |
Oct 13, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 1,440 | +0.01(+0.45%) |
Oct 12, 2011 | 2.240 | 2.240 | 2.210 | 2.220 | 1,500 | +0.07(+3.26%) |
Oct 10, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 1,900 | +0.05(+2.38%) |
Oct 07, 2011 | 2.100 | 2.100 | 2.090 | 2.100 | 1,200 | -0.01(-0.47%) |
Oct 06, 2011 | 2.050 | 2.110 | 2.010 | 2.110 | 9,690 | +0.06(+2.93%) |
Oct 05, 2011 | 2.070 | 2.070 | 2.000 | 2.050 | 5,063 | -0.02(-0.97%) |
Oct 04, 2011 | 2.280 | 2.280 | 2.050 | 2.070 | 23,895 | -0.20(-8.81%) |
Oct 03, 2011 | 2.459 | 2.459 | 2.260 | 2.270 | 3,652 | -0.11(-4.59%) |
Sep 30, 2011 | 2.380 | 2.380 | 2.350 | 2.379 | 750 | +0.08(+3.44%) |
Sep 29, 2011 | 2.380 | 2.380 | 2.300 | 2.300 | 600 | -0.09(-3.77%) |
Sep 28, 2011 | 2.390 | 2.400 | 2.300 | 2.390 | 3,150 | +0.06(+2.58%) |
Sep 27, 2011 | 2.480 | 2.488 | 2.330 | 2.330 | 5,893 | -0.15(-6.05%) |
Sep 26, 2011 | 2.520 | 2.520 | 2.480 | 2.480 | 6,305 | -0.04(-1.59%) |
Sep 23, 2011 | 2.460 | 2.520 | 2.460 | 2.520 | 3,836 | +0.00(+0.00%) |
Sep 22, 2011 | 2.460 | 2.520 | 2.450 | 2.520 | 6,100 | +0.00(+0.02%) |
Sep 21, 2011 | 2.480 | 2.520 | 2.460 | 2.520 | 6,546 | +0.01(+0.38%) |
Sep 20, 2011 | 2.510 | 2.520 | 2.500 | 2.510 | 2,901 | -0.01(-0.40%) |
Sep 19, 2011 | 2.520 | 2.520 | 2.520 | 2.520 | 7,022 | +0.04(+1.61%) |
Sep 16, 2011 | 2.520 | 2.520 | 2.480 | 2.480 | 3,393 | -0.04(-1.59%) |
Sep 15, 2011 | 2.520 | 2.520 | 2.510 | 2.520 | 9,294 | +0.01(+0.52%) |
Sep 14, 2011 | 2.500 | 2.520 | 2.470 | 2.507 | 13,928 | +0.02(+0.68%) |
Sep 13, 2011 | 2.520 | 2.520 | 2.440 | 2.490 | 21,748 | -0.03(-1.19%) |
Sep 12, 2011 | 2.200 | 2.520 | 2.141 | 2.520 | 45,832 | +0.60(+31.25%) |
Sep 09, 2011 | 2.000 | 2.000 | 1.920 | 1.920 | 862 | -0.04(-2.04%) |
Sep 08, 2011 | 1.860 | 1.990 | 1.860 | 1.960 | 2,425 | +0.05(+2.66%) |
Sep 07, 2011 | 1.860 | 1.909 | 1.860 | 1.909 | 2,300 | +0.04(+2.10%) |
Sep 06, 2011 | 1.881 | 1.910 | 1.850 | 1.870 | 1,000 | +0.01(+0.54%) |
Sep 02, 2011 | 1.950 | 1.950 | 1.860 | 1.860 | 2,600 | -0.14(-7.00%) |
Sep 01, 2011 | 2.020 | 2.240 | 1.960 | 2.000 | 5,000 | +0.04(+2.04%) |
Aug 31, 2011 | 1.980 | 2.000 | 1.960 | 1.960 | 6,041 | +0.00(+0.00%) |
Aug 30, 2011 | 1.860 | 1.960 | 1.860 | 1.960 | 3,370 | +0.07(+3.70%) |
Aug 29, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 300 | +0.04(+2.16%) |
Aug 26, 2011 | 1.870 | 1.870 | 1.850 | 1.850 | 500 | +0.00(+0.00%) |
Aug 25, 2011 | 1.910 | 1.910 | 1.850 | 1.850 | 4,930 | -0.08(-4.10%) |
Aug 24, 2011 | 1.860 | 1.980 | 1.860 | 1.929 | 12,877 | +0.08(+4.27%) |
Aug 22, 2011 | 1.930 | 1.850 | 1.850 | 1.850 | 9,700 | -0.05(-2.63%) |
Aug 19, 2011 | 1.920 | 1.980 | 1.900 | 1.900 | 3,650 | +0.05(+2.70%) |
Aug 18, 2011 | 1.920 | 1.920 | 1.850 | 1.850 | 2,798 | -0.10(-5.13%) |
Aug 17, 2011 | 1.940 | 1.950 | 1.940 | 1.950 | 3,700 | +0.09(+4.84%) |
Aug 16, 2011 | 1.920 | 1.940 | 1.840 | 1.860 | 2,690 | -0.08(-4.12%) |
Aug 12, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Aug 11, 2011 | 1.920 | 1.950 | 1.920 | 1.940 | 6,350 | +0.04(+2.10%) |
Aug 09, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) |
Aug 08, 2011 | 2.100 | 2.100 | 1.950 | 2.000 | 113,396 | -0.10(-4.76%) |
Aug 05, 2011 | 2.000 | 2.100 | 1.950 | 2.100 | 11,874 | +0.10(+5.00%) |
Aug 04, 2011 | 2.190 | 2.190 | 2.000 | 2.000 | 11,100 | -0.14(-6.54%) |
Aug 03, 2011 | 2.250 | 2.279 | 2.130 | 2.140 | 11,236 | -0.08(-3.60%) |
Aug 02, 2011 | 2.220 | 2.400 | 2.220 | 2.220 | 2,699 | -0.01(-0.45%) |
Aug 01, 2011 | 2.450 | 2.450 | 2.230 | 2.230 | 2,100 | -0.03(-1.33%) |
Jul 29, 2011 | 2.280 | 2.380 | 2.260 | 2.260 | 1,200 | -0.03(-1.40%) |
Jul 27, 2011 | 2.310 | 2.292 | 2.292 | 2.292 | 9,600 | -0.04(-1.52%) |
Jul 26, 2011 | 2.360 | 2.360 | 2.318 | 2.327 | 2,420 | -0.03(-1.38%) |
Jul 25, 2011 | 2.360 | 2.430 | 2.310 | 2.360 | 3,850 | +0.03(+1.29%) |
Jul 22, 2011 | 2.330 | 2.330 | 2.330 | 2.330 | 2,780 | -0.03(-1.28%) |
Jul 21, 2011 | 2.400 | 2.400 | 2.300 | 2.360 | 9,853 | -0.09(-3.67%) |
Jul 20, 2011 | 2.350 | 2.450 | 2.250 | 2.450 | 7,321 | +0.10(+4.26%) |
Jul 19, 2011 | 2.290 | 2.360 | 2.260 | 2.350 | 2,301 | +0.02(+0.86%) |
Jul 18, 2011 | 2.370 | 2.370 | 2.260 | 2.330 | 600 | -0.06(-2.51%) |
Jul 15, 2011 | 2.400 | 2.430 | 2.250 | 2.390 | 6,750 | +0.03(+1.31%) |
Jul 14, 2011 | 2.350 | 2.359 | 2.270 | 2.359 | 1,921 | +0.01(+0.39%) |
Jul 13, 2011 | 2.339 | 2.400 | 2.339 | 2.350 | 4,359 | +0.05(+2.17%) |
Jul 12, 2011 | 2.330 | 2.450 | 2.300 | 2.300 | 11,127 | -0.03(-1.29%) |
Jul 11, 2011 | 2.330 | 2.350 | 2.330 | 2.330 | 2,700 | +0.00(+0.00%) |
Jul 08, 2011 | 2.340 | 2.350 | 2.250 | 2.330 | 10,092 | +0.06(+2.64%) |
Jul 07, 2011 | 2.350 | 2.360 | 2.270 | 2.270 | 5,300 | -0.10(-4.22%) |
Jul 06, 2011 | 2.410 | 2.410 | 2.350 | 2.370 | 900 | -0.09(-3.66%) |
Jul 05, 2011 | 2.540 | 2.540 | 2.360 | 2.460 | 4,618 | -0.07(-2.77%) |
Jul 01, 2011 | 2.620 | 2.620 | 2.470 | 2.530 | 5,380 | -0.07(-2.69%) |
Jun 30, 2011 | 2.500 | 2.800 | 2.480 | 2.600 | 18,682 | +0.10(+4.00%) |
Jun 29, 2011 | 2.260 | 2.640 | 2.260 | 2.500 | 39,582 | +0.25(+11.11%) |
Jun 28, 2011 | 2.240 | 2.360 | 2.230 | 2.250 | 10,993 | +0.02(+0.90%) |
Jun 27, 2011 | 2.310 | 2.320 | 2.100 | 2.230 | 15,158 | -0.08(-3.46%) |
Jun 24, 2011 | 2.350 | 2.350 | 2.300 | 2.310 | 900 | +0.01(+0.43%) |
Jun 23, 2011 | 2.310 | 2.310 | 2.300 | 2.300 | 2,710 | -0.01(-0.43%) |
Jun 22, 2011 | 2.320 | 2.330 | 2.300 | 2.310 | 2,200 | -0.07(-2.94%) |
Jun 21, 2011 | 2.360 | 2.380 | 2.360 | 2.380 | 300 | +0.02(+0.80%) |
Jun 20, 2011 | 2.400 | 2.400 | 2.361 | 2.361 | 1,700 | -0.07(-2.84%) |
Jun 17, 2011 | 2.310 | 2.570 | 2.310 | 2.430 | 6,516 | +0.08(+3.40%) |
Jun 16, 2011 | 2.430 | 2.430 | 2.350 | 2.350 | 1,000 | -0.01(-0.43%) |
Jun 15, 2011 | 2.480 | 2.480 | 2.360 | 2.360 | 1,870 | -0.12(-4.83%) |
Jun 14, 2011 | 2.400 | 2.550 | 2.400 | 2.480 | 3,764 | +0.03(+1.22%) |
Jun 13, 2011 | 2.510 | 2.510 | 2.370 | 2.450 | 11,075 | -0.12(-4.60%) |
Jun 10, 2011 | 2.550 | 2.610 | 2.500 | 2.568 | 3,880 | -0.01(-0.47%) |
Jun 09, 2011 | 2.650 | 2.700 | 2.500 | 2.580 | 4,099 | -0.15(-5.63%) |
Jun 08, 2011 | 2.750 | 2.750 | 2.710 | 2.734 | 6,565 | -0.02(-0.58%) |
Jun 07, 2011 | 2.580 | 2.790 | 2.550 | 2.750 | 12,350 | +0.18(+7.00%) |
Jun 06, 2011 | 2.630 | 2.750 | 2.540 | 2.570 | 3,000 | -0.08(-3.02%) |