Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.750 | 2.150 | 1.750 | 1.970 | 50,589 | +0.14(+7.65%) |
May 28, 2015 | 1.850 | 1.870 | 1.830 | 1.830 | 2,284 | -0.08(-4.15%) |
May 27, 2015 | 2.040 | 2.040 | 1.900 | 1.909 | 3,281 | -0.15(-7.14%) |
May 26, 2015 | 2.090 | 2.180 | 2.050 | 2.056 | 20,147 | -0.01(-0.28%) |
May 22, 2015 | 1.820 | 2.062 | 2.062 | 2.062 | 57,000 | +0.14(+7.37%) |
May 21, 2015 | 1.850 | 2.000 | 1.810 | 1.921 | 15,288 | +0.06(+3.25%) |
May 20, 2015 | 2.050 | 2.090 | 1.850 | 1.860 | 24,131 | -0.27(-12.68%) |
May 19, 2015 | 2.270 | 2.320 | 1.830 | 2.130 | 89,809 | -0.16(-6.92%) |
May 18, 2015 | 2.100 | 2.720 | 1.990 | 2.288 | 260,029 | +0.39(+20.44%) |
May 15, 2015 | 1.400 | 2.030 | 1.400 | 1.900 | 235,982 | +0.58(+43.94%) |
May 14, 2015 | 1.390 | 1.490 | 1.300 | 1.320 | 46,700 | -0.04(-2.94%) |
May 13, 2015 | 1.330 | 1.490 | 1.300 | 1.360 | 40,741 | +0.08(+6.25%) |
May 12, 2015 | 1.250 | 1.390 | 1.230 | 1.280 | 46,808 | +0.08(+6.67%) |
May 11, 2015 | 1.580 | 1.650 | 1.150 | 1.200 | 162,612 | -0.45(-27.27%) |
May 08, 2015 | 1.630 | 1.650 | 1.550 | 1.650 | 10,600 | -0.02(-1.20%) |
May 07, 2015 | 1.660 | 1.680 | 1.614 | 1.670 | 3,851 | +0.00(+0.00%) |
May 06, 2015 | 1.750 | 1.750 | 1.660 | 1.670 | 807 | -0.08(-4.57%) |
May 05, 2015 | 1.575 | 1.750 | 1.470 | 1.750 | 8,408 | +0.12(+7.36%) |
May 04, 2015 | 1.780 | 1.780 | 1.500 | 1.630 | 15,151 | -0.09(-5.23%) |
May 01, 2015 | 1.780 | 1.837 | 1.550 | 1.720 | 16,553 | -0.13(-7.03%) |
Apr 30, 2015 | 1.800 | 1.970 | 1.800 | 1.850 | 3,715 | -0.10(-5.30%) |
Apr 29, 2015 | 2.160 | 2.160 | 1.820 | 1.954 | 27,275 | -0.22(-10.14%) |
Apr 28, 2015 | 2.160 | 2.194 | 2.160 | 2.174 | 1,277 | +0.01(+0.65%) |
Apr 27, 2015 | 2.160 | 2.250 | 2.160 | 2.160 | 2,550 | -0.00(-0.00%) |
Apr 24, 2015 | 2.156 | 2.240 | 2.140 | 2.160 | 7,012 | -0.16(-6.89%) |
Apr 23, 2015 | 2.380 | 2.450 | 2.320 | 2.320 | 5,847 | +0.01(+0.43%) |
Apr 22, 2015 | 2.161 | 2.360 | 2.120 | 2.310 | 3,039 | +0.01(+0.43%) |
Apr 21, 2015 | 2.240 | 2.440 | 2.020 | 2.300 | 15,162 | +0.04(+1.77%) |
Apr 20, 2015 | 2.251 | 2.440 | 2.251 | 2.260 | 16,339 | -0.13(-5.44%) |
Apr 17, 2015 | 2.247 | 2.430 | 2.247 | 2.390 | 4,137 | -0.01(-0.42%) |
Apr 16, 2015 | 2.530 | 2.590 | 2.400 | 2.400 | 14,001 | -0.13(-5.14%) |
Apr 15, 2015 | 2.340 | 2.590 | 2.210 | 2.530 | 50,707 | +0.24(+10.48%) |
Apr 14, 2015 | 2.250 | 2.340 | 2.150 | 2.290 | 2,949 | +0.07(+3.15%) |
Apr 13, 2015 | 2.150 | 2.280 | 2.150 | 2.220 | 7,226 | +0.04(+1.83%) |
Apr 10, 2015 | 2.200 | 2.248 | 1.965 | 2.180 | 22,217 | +0.04(+1.82%) |
Apr 09, 2015 | 2.110 | 2.150 | 2.068 | 2.141 | 6,749 | +0.18(+9.23%) |
Apr 08, 2015 | 1.900 | 2.100 | 1.900 | 1.960 | 12,561 | +0.07(+3.71%) |
Apr 07, 2015 | 1.850 | 1.895 | 1.850 | 1.890 | 7,738 | -0.09(-4.55%) |
Apr 06, 2015 | 1.850 | 1.980 | 1.740 | 1.980 | 9,457 | +0.25(+14.56%) |
Apr 02, 2015 | 2.020 | 1.728 | 1.728 | 1.728 | 23,100 | -0.30(-14.86%) |
Apr 01, 2015 | 2.150 | 2.150 | 2.000 | 2.030 | 11,326 | +0.02(+0.82%) |
Mar 31, 2015 | 2.100 | 2.170 | 2.000 | 2.014 | 21,940 | -0.13(-5.89%) |
Mar 30, 2015 | 2.610 | 2.640 | 2.030 | 2.139 | 38,261 | -0.48(-18.34%) |
Mar 27, 2015 | 2.400 | 2.640 | 2.310 | 2.620 | 12,634 | +0.22(+9.16%) |
Mar 26, 2015 | 2.340 | 2.460 | 2.240 | 2.400 | 18,477 | -0.02(-0.83%) |
Mar 25, 2015 | 2.475 | 2.510 | 2.420 | 2.420 | 11,943 | -0.07(-2.81%) |
Mar 24, 2015 | 2.450 | 2.650 | 2.320 | 2.490 | 22,776 | +0.02(+0.81%) |
Mar 23, 2015 | 2.260 | 2.470 | 2.210 | 2.470 | 26,150 | +0.15(+6.47%) |
Mar 20, 2015 | 2.700 | 2.700 | 2.120 | 2.320 | 78,791 | -0.13(-5.25%) |
Mar 19, 2015 | 2.370 | 2.850 | 2.330 | 2.449 | 163,846 | +0.24(+10.69%) |
Mar 18, 2015 | 1.890 | 2.450 | 1.720 | 2.212 | 70,424 | +0.40(+22.21%) |
Mar 17, 2015 | 1.670 | 1.880 | 1.670 | 1.810 | 14,730 | +0.06(+3.43%) |
Mar 16, 2015 | 1.710 | 1.750 | 1.630 | 1.750 | 12,669 | +0.12(+7.36%) |
Mar 13, 2015 | 1.440 | 1.680 | 1.436 | 1.630 | 37,798 | +0.18(+12.65%) |
Mar 12, 2015 | 1.509 | 1.580 | 1.420 | 1.447 | 8,613 | -0.15(-9.56%) |
Mar 11, 2015 | 1.500 | 1.620 | 1.486 | 1.600 | 18,573 | +0.01(+0.62%) |
Mar 10, 2015 | 1.540 | 1.699 | 1.520 | 1.590 | 67,085 | -0.23(-12.64%) |
Mar 09, 2015 | 1.830 | 1.949 | 1.600 | 1.820 | 134,199 | +0.37(+25.53%) |
Mar 06, 2015 | 1.460 | 1.460 | 1.370 | 1.450 | 750 | -0.00(-0.01%) |
Mar 05, 2015 | 1.385 | 1.520 | 1.385 | 1.450 | 1,315 | -0.04(-2.68%) |
Mar 04, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 110 | +0.04(+2.76%) |
Mar 03, 2015 | 1.500 | 1.520 | 1.370 | 1.450 | 6,032 | -0.05(-3.33%) |
Mar 02, 2015 | 1.460 | 1.580 | 1.460 | 1.500 | 10,589 | +0.00(+0.00%) |
Feb 27, 2015 | 1.450 | 1.580 | 1.450 | 1.500 | 24,398 | +0.06(+4.17%) |
Feb 26, 2015 | 1.370 | 1.490 | 1.370 | 1.440 | 5,560 | -0.04(-2.70%) |
Feb 25, 2015 | 1.400 | 1.480 | 1.340 | 1.480 | 14,051 | +0.02(+1.37%) |
Feb 24, 2015 | 1.540 | 1.600 | 1.390 | 1.460 | 14,691 | +0.03(+2.10%) |
Feb 23, 2015 | 1.430 | 1.436 | 1.430 | 1.430 | 1,543 | -0.06(-4.03%) |
Feb 20, 2015 | 1.441 | 1.550 | 1.440 | 1.490 | 25,640 | -0.05(-3.24%) |
Feb 19, 2015 | 1.400 | 1.550 | 1.400 | 1.540 | 3,315 | +0.14(+10.00%) |
Feb 18, 2015 | 1.470 | 1.500 | 1.400 | 1.400 | 8,442 | +0.00(+0.00%) |
Feb 17, 2015 | 1.400 | 1.450 | 1.400 | 1.400 | 6,182 | -0.08(-5.41%) |
Feb 13, 2015 | 1.610 | 1.480 | 1.480 | 1.480 | 25,600 | -0.10(-6.19%) |
Feb 12, 2015 | 1.550 | 1.740 | 1.470 | 1.578 | 22,630 | +0.07(+4.48%) |
Feb 11, 2015 | 1.420 | 1.520 | 1.340 | 1.510 | 32,300 | -0.02(-1.31%) |
Feb 10, 2015 | 1.830 | 1.860 | 1.330 | 1.530 | 117,455 | -0.13(-7.83%) |
Feb 09, 2015 | 1.300 | 1.840 | 1.300 | 1.660 | 133,596 | +0.29(+21.17%) |
Feb 06, 2015 | 1.300 | 1.650 | 1.300 | 1.370 | 207,451 | +0.01(+0.74%) |
Feb 05, 2015 | 1.300 | 1.410 | 1.300 | 1.360 | 28,080 | +0.12(+9.67%) |
Feb 04, 2015 | 1.300 | 1.320 | 1.240 | 1.240 | 18,051 | -0.16(-11.17%) |
Feb 03, 2015 | 1.316 | 1.656 | 1.250 | 1.396 | 140,924 | +0.09(+6.56%) |
Feb 02, 2015 | 1.370 | 1.411 | 1.300 | 1.310 | 12,029 | -0.06(-4.38%) |
Jan 30, 2015 | 1.340 | 1.460 | 1.340 | 1.370 | 5,908 | +0.05(+3.79%) |
Jan 29, 2015 | 1.340 | 1.340 | 1.320 | 1.320 | 700 | +0.02(+1.54%) |
Jan 28, 2015 | 1.260 | 1.300 | 1.250 | 1.300 | 2,513 | +0.03(+2.48%) |
Jan 27, 2015 | 1.300 | 1.390 | 1.210 | 1.268 | 47,190 | +0.06(+4.83%) |
Jan 26, 2015 | 1.300 | 1.350 | 1.200 | 1.210 | 28,939 | -0.02(-1.63%) |
Jan 23, 2015 | 1.340 | 1.340 | 1.200 | 1.230 | 20,477 | -0.11(-8.21%) |
Jan 22, 2015 | 1.410 | 1.500 | 1.300 | 1.340 | 6,103 | +0.01(+0.75%) |
Jan 21, 2015 | 1.360 | 1.400 | 1.280 | 1.330 | 15,457 | +0.08(+6.40%) |
Jan 20, 2015 | 1.460 | 1.500 | 1.230 | 1.250 | 43,064 | -0.17(-11.97%) |
Jan 16, 2015 | 1.400 | 1.440 | 1.388 | 1.420 | 3,435 | +0.01(+0.71%) |
Jan 15, 2015 | 1.300 | 1.440 | 1.300 | 1.410 | 15,278 | +0.09(+6.82%) |
Jan 14, 2015 | 1.437 | 1.450 | 1.310 | 1.320 | 19,045 | -0.01(-0.76%) |
Jan 13, 2015 | 1.400 | 1.470 | 1.310 | 1.330 | 23,082 | +0.02(+1.61%) |
Jan 12, 2015 | 1.550 | 1.600 | 1.300 | 1.309 | 21,893 | -0.19(-12.73%) |
Jan 09, 2015 | 1.430 | 1.740 | 1.350 | 1.500 | 114,995 | +0.16(+11.93%) |
Jan 08, 2015 | 1.480 | 1.520 | 1.340 | 1.340 | 13,345 | -0.17(-11.25%) |
Jan 07, 2015 | 1.400 | 1.520 | 1.330 | 1.510 | 1,983 | +0.16(+11.85%) |
Jan 06, 2015 | 1.600 | 1.660 | 1.350 | 1.350 | 25,392 | -0.08(-5.59%) |
Jan 05, 2015 | 1.400 | 1.450 | 1.360 | 1.430 | 6,091 | +0.04(+2.88%) |
Jan 02, 2015 | 1.510 | 1.750 | 1.340 | 1.390 | 58,656 | -0.12(-7.95%) |
Dec 31, 2014 | 1.250 | 1.510 | 1.510 | 1.510 | 272,600 | +0.23(+17.97%) |
Dec 30, 2014 | 1.340 | 1.440 | 1.190 | 1.280 | 68,231 | -0.16(-11.11%) |
Dec 29, 2014 | 1.160 | 1.440 | 1.160 | 1.440 | 93,463 | +0.18(+14.29%) |
Dec 26, 2014 | 1.300 | 1.320 | 1.220 | 1.260 | 37,051 | -0.02(-1.25%) |
Dec 24, 2014 | 1.150 | 1.276 | 1.276 | 1.276 | 89,900 | +0.10(+8.14%) |
Dec 23, 2014 | 1.250 | 1.280 | 1.151 | 1.180 | 22,090 | -0.07(-5.60%) |
Dec 22, 2014 | 1.210 | 1.350 | 1.210 | 1.250 | 10,650 | +0.00(+0.01%) |
Dec 19, 2014 | 1.150 | 1.250 | 1.150 | 1.250 | 12,200 | +0.07(+5.92%) |
Dec 18, 2014 | 1.270 | 1.440 | 1.150 | 1.180 | 105,410 | -0.07(-5.60%) |
Dec 17, 2014 | 1.150 | 1.360 | 1.150 | 1.250 | 77,734 | +0.10(+8.70%) |
Dec 16, 2014 | 1.150 | 1.210 | 1.150 | 1.150 | 14,786 | -0.01(-0.86%) |
Dec 15, 2014 | 1.160 | 1.173 | 1.150 | 1.160 | 9,819 | +0.03(+3.11%) |
Dec 12, 2014 | 1.130 | 1.190 | 1.120 | 1.125 | 20,160 | +0.02(+2.27%) |
Dec 11, 2014 | 1.140 | 1.140 | 1.090 | 1.100 | 1,381 | +0.01(+0.92%) |
Dec 10, 2014 | 1.079 | 1.200 | 1.079 | 1.090 | 28,171 | +0.02(+1.86%) |
Dec 09, 2014 | 1.070 | 1.090 | 1.020 | 1.070 | 2,173 | -0.04(-3.59%) |
Dec 08, 2014 | 1.107 | 1.110 | 1.100 | 1.110 | 750 | +0.03(+2.78%) |
Dec 05, 2014 | 1.100 | 1.100 | 1.075 | 1.080 | 3,425 | +0.00(+0.45%) |
Dec 04, 2014 | 1.130 | 1.190 | 1.070 | 1.075 | 6,322 | -0.08(-7.31%) |
Dec 03, 2014 | 1.050 | 1.186 | 1.050 | 1.160 | 26,298 | +0.11(+10.48%) |
Dec 02, 2014 | 0.9500 | 1.050 | 0.9200 | 1.050 | 32,499 | +0.11(+11.70%) |
Dec 01, 2014 | 1.037 | 1.060 | 0.9000 | 0.9400 | 38,750 | -0.15(-13.76%) |
Nov 28, 2014 | 1.050 | 1.105 | 0.9800 | 1.090 | 23,580 | -0.02(-1.80%) |
Nov 26, 2014 | 1.170 | 1.110 | 1.110 | 1.110 | 1,600 | -0.01(-0.90%) |
Nov 25, 2014 | 1.100 | 1.190 | 1.050 | 1.120 | 22,614 | -0.03(-2.60%) |
Nov 24, 2014 | 1.060 | 1.170 | 1.024 | 1.150 | 37,542 | +0.14(+13.86%) |
Nov 21, 2014 | 1.030 | 1.100 | 0.9900 | 1.010 | 8,507 | -0.05(-4.72%) |
Nov 20, 2014 | 1.150 | 1.210 | 1.000 | 1.060 | 23,019 | -0.02(-1.85%) |
Nov 19, 2014 | 1.030 | 1.110 | 0.9500 | 1.080 | 33,082 | +0.07(+6.93%) |
Nov 18, 2014 | 0.9501 | 1.010 | 0.9501 | 1.010 | 18,680 | +0.02(+2.02%) |
Nov 17, 2014 | 1.040 | 1.040 | 0.9500 | 0.9900 | 7,341 | -0.06(-5.71%) |
Nov 14, 2014 | 1.100 | 1.138 | 0.9435 | 1.050 | 17,852 | -0.02(-1.87%) |
Nov 13, 2014 | 1.070 | 1.082 | 1.070 | 1.070 | 4,256 | -0.01(-0.93%) |
Nov 12, 2014 | 1.070 | 1.080 | 1.070 | 1.080 | 410 | +0.00(+0.00%) |
Nov 11, 2014 | 1.070 | 1.094 | 1.070 | 1.080 | 6,250 | -0.01(-0.92%) |
Nov 10, 2014 | 1.120 | 1.120 | 1.070 | 1.090 | 3,300 | -0.03(-2.68%) |
Nov 07, 2014 | 1.080 | 1.120 | 1.070 | 1.120 | 12,804 | +0.03(+2.61%) |
Nov 06, 2014 | 1.070 | 1.130 | 1.066 | 1.091 | 7,709 | +0.02(+2.01%) |
Nov 05, 2014 | 1.123 | 1.123 | 1.060 | 1.070 | 8,021 | -0.07(-6.14%) |
Nov 04, 2014 | 1.080 | 1.194 | 1.060 | 1.140 | 12,174 | +0.04(+3.64%) |
Nov 03, 2014 | 1.190 | 1.237 | 0.9000 | 1.100 | 31,590 | -0.09(-7.56%) |
Oct 31, 2014 | 1.250 | 1.280 | 1.190 | 1.190 | 4,163 | -0.01(-0.83%) |
Oct 30, 2014 | 1.250 | 1.260 | 1.190 | 1.200 | 17,687 | -0.06(-4.84%) |
Oct 29, 2014 | 1.200 | 1.270 | 1.190 | 1.261 | 9,530 | -0.06(-4.47%) |
Oct 28, 2014 | 1.260 | 1.340 | 1.151 | 1.320 | 24,724 | +0.06(+4.77%) |
Oct 27, 2014 | 1.280 | 1.370 | 1.260 | 1.260 | 8,697 | -0.02(-1.56%) |
Oct 24, 2014 | 1.190 | 1.500 | 1.080 | 1.280 | 51,893 | -0.05(-3.76%) |
Oct 23, 2014 | 1.110 | 1.500 | 1.080 | 1.330 | 60,875 | +0.16(+13.68%) |
Oct 22, 2014 | 1.430 | 1.430 | 1.170 | 1.170 | 35,656 | -0.26(-18.18%) |
Oct 21, 2014 | 1.500 | 1.570 | 1.350 | 1.430 | 65,223 | +0.13(+10.00%) |
Oct 20, 2014 | 1.360 | 1.385 | 1.260 | 1.300 | 52,518 | +0.12(+10.44%) |
Oct 17, 2014 | 0.9700 | 1.280 | 0.9600 | 1.177 | 100,839 | +0.33(+38.48%) |
Oct 16, 2014 | 0.9300 | 0.9500 | 0.8350 | 0.8500 | 11,276 | -0.06(-6.59%) |
Oct 15, 2014 | 1.030 | 1.030 | 0.8800 | 0.9100 | 51,378 | -0.12(-11.65%) |
Oct 14, 2014 | 1.095 | 1.095 | 1.030 | 1.030 | 300 | +0.01(+0.68%) |
Oct 13, 2014 | 1.120 | 1.120 | 1.020 | 1.023 | 9,993 | -0.08(-7.00%) |
Oct 10, 2014 | 1.039 | 1.180 | 1.039 | 1.100 | 20,877 | +0.06(+6.10%) |
Oct 09, 2014 | 1.100 | 1.100 | 1.010 | 1.037 | 12,338 | -0.03(-3.10%) |
Oct 08, 2014 | 1.030 | 1.140 | 1.030 | 1.070 | 28,991 | +0.00(+0.01%) |
Oct 07, 2014 | 1.040 | 1.161 | 1.030 | 1.070 | 22,426 | -0.00(-0.01%) |
Oct 06, 2014 | 1.250 | 1.250 | 1.030 | 1.070 | 47,380 | -0.19(-15.08%) |
Oct 03, 2014 | 1.350 | 1.350 | 1.250 | 1.260 | 18,744 | -0.07(-5.26%) |
Oct 02, 2014 | 1.562 | 1.562 | 1.310 | 1.330 | 27,133 | -0.18(-11.92%) |
Oct 01, 2014 | 1.586 | 1.586 | 1.510 | 1.510 | 2,124 | -0.05(-3.21%) |
Sep 30, 2014 | 1.590 | 1.630 | 1.550 | 1.560 | 4,025 | -0.02(-1.27%) |
Sep 29, 2014 | 1.570 | 1.590 | 1.570 | 1.580 | 3,924 | -0.01(-0.63%) |
Sep 26, 2014 | 1.600 | 1.600 | 1.570 | 1.590 | 4,609 | -0.02(-1.24%) |
Sep 25, 2014 | 1.612 | 1.660 | 1.581 | 1.610 | 903 | -0.05(-3.01%) |
Sep 24, 2014 | 1.600 | 1.690 | 1.600 | 1.660 | 9,880 | +0.07(+4.40%) |
Sep 23, 2014 | 1.530 | 1.590 | 1.530 | 1.590 | 23,890 | +0.06(+3.92%) |
Sep 22, 2014 | 1.510 | 1.560 | 1.510 | 1.530 | 10,949 | -0.04(-2.55%) |
Sep 19, 2014 | 1.620 | 1.640 | 1.510 | 1.570 | 15,442 | -0.07(-4.27%) |
Sep 18, 2014 | 1.660 | 1.680 | 1.610 | 1.640 | 16,385 | -0.03(-1.80%) |
Sep 17, 2014 | 1.750 | 1.750 | 1.670 | 1.670 | 15,174 | -0.05(-2.91%) |
Sep 16, 2014 | 1.650 | 1.730 | 1.640 | 1.720 | 6,110 | +0.04(+2.38%) |
Sep 15, 2014 | 1.690 | 1.700 | 1.670 | 1.680 | 10,679 | +0.01(+0.60%) |
Sep 12, 2014 | 1.700 | 1.750 | 1.670 | 1.670 | 8,096 | +0.02(+1.21%) |
Sep 11, 2014 | 1.620 | 1.740 | 1.620 | 1.650 | 7,517 | -0.04(-2.37%) |
Sep 10, 2014 | 1.740 | 1.740 | 1.680 | 1.690 | 13,003 | -0.02(-1.16%) |
Sep 09, 2014 | 1.690 | 1.710 | 1.680 | 1.710 | 5,013 | -0.00(-0.01%) |
Sep 08, 2014 | 1.760 | 1.780 | 1.700 | 1.710 | 14,542 | -0.03(-1.72%) |
Sep 05, 2014 | 1.700 | 1.760 | 1.700 | 1.740 | 17,738 | +0.04(+2.35%) |
Sep 04, 2014 | 1.760 | 1.760 | 1.760 | 1.700 | 17,504 | -0.09(-5.21%) |
Sep 03, 2014 | 1.820 | 1.910 | 1.690 | 1.793 | 36,181 | -0.08(-4.10%) |
Sep 02, 2014 | 1.910 | 1.910 | 1.870 | 1.870 | 7,373 | -0.13(-6.50%) |
Aug 29, 2014 | 2.020 | 2.000 | 2.000 | 2.000 | 2,100 | +0.08(+4.17%) |
Aug 28, 2014 | 2.020 | 2.020 | 1.920 | 1.920 | 7,769 | -0.05(-2.54%) |
Aug 27, 2014 | 1.960 | 1.970 | 1.960 | 1.970 | 6,710 | +0.05(+2.60%) |
Aug 26, 2014 | 2.000 | 2.050 | 1.900 | 1.920 | 35,765 | -0.08(-4.00%) |
Aug 25, 2014 | 2.070 | 2.070 | 2.000 | 2.000 | 14,014 | -0.08(-3.85%) |
Aug 22, 2014 | 2.082 | 2.091 | 2.000 | 2.080 | 32,036 | -0.05(-2.35%) |
Aug 21, 2014 | 2.120 | 2.120 | 2.110 | 2.130 | 3,831 | -0.07(-3.18%) |
Aug 20, 2014 | 2.190 | 2.240 | 2.132 | 2.200 | 6,143 | +0.08(+3.77%) |
Aug 19, 2014 | 2.210 | 2.340 | 2.100 | 2.120 | 24,386 | -0.03(-1.40%) |
Aug 18, 2014 | 2.150 | 2.182 | 2.140 | 2.150 | 3,611 | -0.06(-2.71%) |
Aug 15, 2014 | 2.110 | 2.130 | 2.020 | 2.210 | 19,506 | +0.04(+1.84%) |
Aug 14, 2014 | 2.340 | 2.340 | 2.150 | 2.170 | 27,051 | -0.06(-2.69%) |
Aug 13, 2014 | 2.140 | 2.356 | 2.140 | 2.230 | 12,857 | +0.02(+0.90%) |
Aug 12, 2014 | 2.410 | 2.410 | 2.191 | 2.210 | 5,400 | -0.15(-6.36%) |
Aug 11, 2014 | 2.240 | 2.390 | 2.240 | 2.360 | 15,162 | +0.12(+5.36%) |
Aug 08, 2014 | 2.240 | 2.400 | 2.200 | 2.240 | 19,600 | +0.02(+0.90%) |
Aug 07, 2014 | 2.100 | 2.320 | 2.080 | 2.220 | 12,897 | +0.07(+3.26%) |
Aug 06, 2014 | 2.060 | 2.160 | 2.060 | 2.150 | 6,255 | +0.05(+2.38%) |
Aug 05, 2014 | 2.130 | 2.190 | 2.090 | 2.100 | 7,703 | -0.03(-1.41%) |
Aug 04, 2014 | 2.200 | 2.270 | 2.130 | 2.130 | 7,550 | -0.07(-3.18%) |
Aug 01, 2014 | 2.200 | 2.212 | 2.170 | 2.200 | 8,637 | -0.08(-3.51%) |
Jul 31, 2014 | 2.430 | 2.430 | 2.260 | 2.280 | 14,436 | -0.10(-4.09%) |
Jul 30, 2014 | 2.150 | 2.540 | 2.139 | 2.377 | 91,544 | +0.25(+11.61%) |
Jul 29, 2014 | 2.060 | 2.150 | 2.060 | 2.130 | 13,301 | -0.03(-1.39%) |
Jul 28, 2014 | 2.080 | 2.173 | 2.030 | 2.160 | 34,178 | +0.07(+3.19%) |
Jul 25, 2014 | 2.090 | 2.123 | 2.080 | 2.093 | 3,750 | -0.01(-0.58%) |
Jul 24, 2014 | 2.090 | 2.250 | 2.070 | 2.106 | 26,119 | -0.00(-0.21%) |
Jul 23, 2014 | 2.230 | 2.230 | 2.080 | 2.110 | 32,151 | -0.03(-1.40%) |
Jul 22, 2014 | 2.090 | 2.300 | 2.010 | 2.140 | 45,468 | +0.06(+2.88%) |
Jul 21, 2014 | 2.300 | 2.300 | 2.040 | 2.080 | 27,820 | -0.18(-7.96%) |
Jul 18, 2014 | 2.170 | 2.390 | 2.170 | 2.260 | 34,597 | +0.06(+2.73%) |
Jul 17, 2014 | 2.400 | 2.400 | 2.040 | 2.200 | 31,999 | -0.14(-5.98%) |
Jul 16, 2014 | 2.380 | 2.450 | 2.270 | 2.340 | 28,583 | -0.11(-4.49%) |
Jul 15, 2014 | 2.230 | 2.480 | 2.150 | 2.450 | 59,005 | +0.13(+5.60%) |
Jul 14, 2014 | 2.350 | 2.360 | 2.250 | 2.320 | 39,832 | -0.15(-6.07%) |
Jul 11, 2014 | 2.530 | 2.530 | 2.370 | 2.470 | 24,632 | -0.10(-4.08%) |
Jul 10, 2014 | 2.460 | 2.680 | 2.350 | 2.575 | 60,101 | +0.06(+2.18%) |
Jul 09, 2014 | 2.500 | 2.690 | 2.260 | 2.520 | 61,312 | -0.04(-1.56%) |
Jul 08, 2014 | 2.750 | 2.750 | 2.410 | 2.560 | 74,639 | -0.09(-3.40%) |
Jul 07, 2014 | 2.900 | 2.900 | 2.510 | 2.650 | 75,970 | -0.26(-8.93%) |
Jul 03, 2014 | 2.910 | 2.910 | 2.910 | 2.910 | 27,400 | +0.02(+0.69%) |
Jul 02, 2014 | 3.330 | 3.390 | 2.890 | 2.890 | 74,865 | -0.48(-14.24%) |
Jul 01, 2014 | 3.160 | 3.580 | 3.010 | 3.370 | 134,616 | +0.06(+1.81%) |
Jun 30, 2014 | 3.830 | 3.830 | 3.170 | 3.310 | 244,680 | -0.53(-13.80%) |
Jun 27, 2014 | 3.940 | 4.000 | 3.720 | 3.840 | 80,768 | +0.14(+3.78%) |
Jun 26, 2014 | 3.830 | 4.000 | 3.500 | 3.700 | 144,393 | -0.32(-7.96%) |
Jun 25, 2014 | 5.270 | 5.270 | 3.691 | 4.020 | 453,561 | -1.23(-23.43%) |
Jun 24, 2014 | 5.070 | 5.250 | 4.800 | 5.250 | 121,500 | +0.04(+0.77%) |
Jun 23, 2014 | 5.150 | 5.500 | 4.650 | 5.210 | 347,395 | +0.31(+6.33%) |
Jun 20, 2014 | 4.140 | 4.990 | 4.000 | 4.900 | 337,704 | +0.92(+23.12%) |
Jun 19, 2014 | 3.820 | 5.670 | 3.800 | 3.980 | 641,444 | +0.25(+6.70%) |
Jun 18, 2014 | 3.280 | 3.930 | 3.270 | 3.730 | 173,812 | +0.49(+15.12%) |
Jun 17, 2014 | 3.240 | 3.240 | 3.010 | 3.240 | 50,171 | +0.21(+6.93%) |
Jun 16, 2014 | 3.280 | 3.280 | 2.873 | 3.030 | 54,804 | +0.12(+4.12%) |
Jun 13, 2014 | 2.780 | 3.150 | 2.780 | 2.910 | 161,864 | +0.20(+7.38%) |
Jun 12, 2014 | 2.859 | 2.859 | 2.650 | 2.710 | 11,312 | -0.03(-1.09%) |
Jun 11, 2014 | 2.829 | 2.830 | 2.611 | 2.740 | 20,469 | +0.03(+1.11%) |
Jun 10, 2014 | 2.780 | 2.900 | 2.710 | 2.710 | 57,156 | +0.31(+12.92%) |
Jun 06, 2014 | 2.540 | 2.630 | 2.380 | 2.400 | 34,993 | -0.14(-5.52%) |
Jun 05, 2014 | 2.630 | 2.630 | 2.480 | 2.540 | 18,809 | -0.05(-1.92%) |
Jun 04, 2014 | 2.550 | 2.750 | 2.500 | 2.590 | 197,837 | +0.12(+4.85%) |
Jun 03, 2014 | 2.360 | 2.500 | 2.220 | 2.470 | 43,966 | +0.11(+4.66%) |