Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 4.500 | 4.620 | 4.200 | 4.210 | 571,774 | -0.35(-7.68%) |
May 27, 2021 | 4.050 | 4.700 | 4.030 | 4.560 | 1,588,435 | +0.54(+13.43%) |
May 26, 2021 | 3.990 | 4.120 | 3.960 | 4.020 | 300,898 | +0.03(+0.75%) |
May 25, 2021 | 4.000 | 4.140 | 3.900 | 3.990 | 451,296 | -0.01(-0.25%) |
May 24, 2021 | 4.280 | 4.350 | 3.960 | 4.000 | 1,309,349 | -0.30(-6.98%) |
May 21, 2021 | 4.080 | 4.420 | 4.030 | 4.300 | 371,422 | +0.28(+6.97%) |
May 20, 2021 | 4.020 | 4.050 | 3.960 | 4.020 | 78,384 | -0.03(-0.74%) |
May 19, 2021 | 3.920 | 4.100 | 3.920 | 4.050 | 111,585 | -0.08(-2.04%) |
May 18, 2021 | 4.200 | 4.250 | 4.070 | 4.134 | 179,753 | -0.06(-1.33%) |
May 17, 2021 | 4.100 | 4.350 | 4.080 | 4.190 | 356,628 | +0.11(+2.70%) |
May 14, 2021 | 4.130 | 4.290 | 4.040 | 4.080 | 108,802 | +0.02(+0.49%) |
May 13, 2021 | 4.140 | 4.520 | 3.820 | 4.060 | 1,018,274 | -0.25(-5.80%) |
May 12, 2021 | 4.060 | 4.980 | 3.910 | 4.310 | 5,226,395 | +0.32(+8.02%) |
May 11, 2021 | 3.860 | 4.140 | 3.750 | 3.990 | 264,209 | -0.11(-2.68%) |
May 10, 2021 | 4.260 | 4.500 | 4.000 | 4.100 | 398,974 | -0.05(-1.20%) |
May 07, 2021 | 4.200 | 4.389 | 4.140 | 4.150 | 203,433 | -0.26(-5.90%) |
May 06, 2021 | 4.080 | 4.760 | 4.020 | 4.410 | 1,663,016 | +0.33(+8.09%) |
May 05, 2021 | 4.270 | 4.550 | 4.010 | 4.080 | 956,425 | -0.22(-5.12%) |
May 04, 2021 | 3.930 | 4.540 | 3.700 | 4.300 | 2,205,855 | +0.28(+6.97%) |
May 03, 2021 | 3.880 | 4.330 | 3.770 | 4.020 | 1,730,689 | +0.19(+4.96%) |
Apr 30, 2021 | 3.880 | 4.000 | 3.770 | 3.830 | 177,500 | -0.12(-3.04%) |
Apr 29, 2021 | 4.130 | 4.200 | 3.910 | 3.950 | 266,484 | -0.08(-1.99%) |
Apr 28, 2021 | 3.900 | 4.300 | 3.850 | 4.030 | 691,984 | +0.12(+3.07%) |
Apr 27, 2021 | 4.100 | 4.100 | 3.830 | 3.910 | 259,646 | +0.08(+2.09%) |
Apr 26, 2021 | 3.980 | 4.160 | 3.830 | 3.830 | 397,345 | -0.05(-1.29%) |
Apr 23, 2021 | 3.830 | 4.370 | 3.830 | 3.880 | 1,429,000 | -0.03(-0.77%) |
Apr 22, 2021 | 3.760 | 3.940 | 3.700 | 3.910 | 245,125 | +0.19(+5.11%) |
Apr 21, 2021 | 3.760 | 4.070 | 3.660 | 3.720 | 717,878 | -0.09(-2.36%) |
Apr 20, 2021 | 4.200 | 4.300 | 3.810 | 3.810 | 277,156 | -0.46(-10.77%) |
Apr 19, 2021 | 4.160 | 4.300 | 4.120 | 4.270 | 277,927 | +0.13(+3.14%) |
Apr 16, 2021 | 4.450 | 4.530 | 4.140 | 4.140 | 360,000 | -0.40(-8.81%) |
Apr 15, 2021 | 4.580 | 4.750 | 4.370 | 4.540 | 386,689 | -0.08(-1.73%) |
Apr 14, 2021 | 4.630 | 5.070 | 4.600 | 4.620 | 1,074,934 | +0.00(+0.00%) |
Apr 13, 2021 | 4.750 | 4.840 | 4.510 | 4.620 | 239,011 | -0.22(-4.55%) |
Apr 12, 2021 | 5.190 | 5.350 | 4.710 | 4.840 | 500,902 | -0.34(-6.56%) |
Apr 09, 2021 | 5.210 | 5.480 | 5.100 | 5.180 | 439,300 | -0.05(-0.96%) |
Apr 08, 2021 | 5.480 | 5.550 | 5.180 | 5.230 | 495,467 | -0.25(-4.56%) |
Apr 07, 2021 | 4.970 | 5.710 | 4.970 | 5.480 | 1,855,577 | +0.28(+5.38%) |
Apr 06, 2021 | 4.820 | 6.150 | 4.790 | 5.200 | 5,615,134 | +0.52(+11.11%) |
Apr 05, 2021 | 4.790 | 5.150 | 4.510 | 4.680 | 739,216 | -0.56(-10.69%) |
Apr 01, 2021 | 4.210 | 5.880 | 4.150 | 5.240 | 5,800,700 | +0.95(+22.14%) |
Mar 31, 2021 | 4.170 | 4.698 | 4.110 | 4.290 | 926,208 | -0.02(-0.46%) |
Mar 30, 2021 | 4.290 | 5.240 | 3.930 | 4.310 | 5,463,715 | -0.07(-1.60%) |
Mar 29, 2021 | 4.300 | 4.850 | 4.110 | 4.380 | 1,051,060 | +0.17(+4.04%) |
Mar 26, 2021 | 4.330 | 4.560 | 4.190 | 4.210 | 393,000 | +0.02(+0.48%) |
Mar 25, 2021 | 4.280 | 4.350 | 3.940 | 4.190 | 546,829 | -0.35(-7.71%) |
Mar 24, 2021 | 4.930 | 5.520 | 4.510 | 4.540 | 1,517,653 | -0.29(-6.00%) |
Mar 23, 2021 | 5.180 | 5.280 | 4.750 | 4.830 | 641,450 | -0.31(-6.03%) |
Mar 22, 2021 | 5.710 | 5.810 | 5.000 | 5.140 | 591,863 | -0.67(-11.53%) |
Mar 19, 2021 | 5.710 | 6.030 | 5.320 | 5.810 | 863,500 | +0.36(+6.61%) |
Mar 18, 2021 | 5.900 | 6.800 | 5.440 | 5.450 | 1,057,035 | -0.49(-8.25%) |
Mar 17, 2021 | 5.610 | 6.100 | 5.550 | 5.940 | 533,188 | +0.17(+2.95%) |
Mar 16, 2021 | 5.970 | 6.171 | 5.550 | 5.770 | 849,916 | -0.45(-7.23%) |
Mar 15, 2021 | 5.700 | 7.270 | 5.600 | 6.220 | 2,885,768 | +0.44(+7.61%) |
Mar 12, 2021 | 5.660 | 5.940 | 5.430 | 5.780 | 823,600 | -0.20(-3.34%) |
Mar 11, 2021 | 5.300 | 6.300 | 5.200 | 5.980 | 2,686,635 | -0.63(-9.53%) |
Mar 10, 2021 | 4.750 | 8.900 | 4.660 | 6.610 | 10,318,974 | +2.05(+44.96%) |
Mar 09, 2021 | 4.360 | 4.680 | 4.200 | 4.560 | 237,309 | +0.08(+1.79%) |
Mar 08, 2021 | 4.480 | 5.000 | 4.330 | 4.480 | 495,443 | -0.24(-5.08%) |
Mar 05, 2021 | 4.950 | 5.170 | 3.800 | 4.720 | 1,769,800 | -0.15(-3.08%) |
Mar 04, 2021 | 5.760 | 6.300 | 4.590 | 4.870 | 1,076,127 | -1.03(-17.46%) |
Mar 03, 2021 | 5.490 | 6.350 | 5.100 | 5.900 | 1,089,387 | +0.42(+7.66%) |
Mar 02, 2021 | 5.910 | 5.950 | 5.450 | 5.480 | 100,817 | -0.42(-7.12%) |
Mar 01, 2021 | 5.950 | 6.150 | 5.670 | 5.900 | 351,557 | +0.04(+0.68%) |
Feb 26, 2021 | 5.750 | 6.080 | 5.530 | 5.860 | 317,700 | +0.07(+1.21%) |
Feb 25, 2021 | 6.370 | 6.510 | 5.730 | 5.790 | 275,497 | -0.31(-5.08%) |
Feb 24, 2021 | 6.010 | 6.550 | 5.910 | 6.100 | 602,072 | +0.35(+6.09%) |
Feb 23, 2021 | 6.180 | 6.230 | 5.060 | 5.750 | 360,360 | -0.64(-10.02%) |
Feb 22, 2021 | 6.510 | 7.250 | 6.210 | 6.390 | 1,154,671 | -0.05(-0.78%) |
Feb 19, 2021 | 6.350 | 6.580 | 6.080 | 6.440 | 980,300 | +0.27(+4.38%) |
Feb 18, 2021 | 6.980 | 7.190 | 6.100 | 6.170 | 1,225,971 | -0.72(-10.45%) |
Feb 17, 2021 | 7.100 | 7.740 | 6.760 | 6.890 | 836,900 | -0.58(-7.76%) |
Feb 16, 2021 | 7.410 | 7.950 | 7.030 | 7.470 | 2,088,127 | +0.35(+4.92%) |
Feb 12, 2021 | 6.930 | 7.930 | 6.880 | 7.120 | 1,340,500 | +0.17(+2.45%) |
Feb 11, 2021 | 8.030 | 8.330 | 6.750 | 6.950 | 1,194,803 | -1.75(-20.11%) |
Feb 10, 2021 | 8.120 | 10.25 | 7.050 | 8.700 | 4,902,008 | +1.03(+13.43%) |
Feb 09, 2021 | 7.260 | 9.090 | 6.790 | 7.670 | 2,479,621 | +0.44(+6.09%) |
Feb 08, 2021 | 6.890 | 7.780 | 6.570 | 7.230 | 1,542,322 | +0.41(+6.01%) |
Feb 05, 2021 | 6.930 | 7.250 | 6.428 | 6.820 | 751,600 | -0.06(-0.87%) |
Feb 04, 2021 | 7.280 | 7.280 | 6.660 | 6.880 | 814,171 | -0.52(-7.03%) |
Feb 03, 2021 | 7.000 | 9.470 | 6.850 | 7.400 | 4,353,581 | +0.86(+13.15%) |
Feb 02, 2021 | 7.810 | 7.830 | 5.920 | 6.540 | 2,493,551 | -1.59(-19.56%) |
Feb 01, 2021 | 9.600 | 9.990 | 7.610 | 8.130 | 3,294,773 | -2.98(-26.82%) |
Jan 29, 2021 | 16.92 | 17.00 | 11.00 | 11.11 | 5,093,300 | -13.89(-55.56%) |
Jan 28, 2021 | 2.300 | 30.99 | 2.260 | 25.00 | 95,391,664 | +22.64(+959.32%) |
Jan 27, 2021 | 2.310 | 2.430 | 2.250 | 2.360 | 249,296 | -0.02(-0.84%) |
Jan 26, 2021 | 2.510 | 2.560 | 2.380 | 2.380 | 158,766 | -0.13(-5.18%) |
Jan 25, 2021 | 2.550 | 2.580 | 2.300 | 2.510 | 527,606 | +0.04(+1.62%) |
Jan 22, 2021 | 2.290 | 2.540 | 2.200 | 2.470 | 303,500 | +0.10(+4.22%) |
Jan 21, 2021 | 2.300 | 2.370 | 2.230 | 2.370 | 170,846 | +0.08(+3.49%) |
Jan 20, 2021 | 2.340 | 2.340 | 2.210 | 2.290 | 607,094 | +0.08(+3.62%) |
Jan 19, 2021 | 2.310 | 2.320 | 2.000 | 2.210 | 138,535 | +0.01(+0.45%) |
Jan 15, 2021 | 2.320 | 2.359 | 2.160 | 2.200 | 165,800 | -0.09(-3.93%) |
Jan 14, 2021 | 2.270 | 2.380 | 2.260 | 2.290 | 346,599 | -0.12(-4.98%) |
Jan 13, 2021 | 2.200 | 2.650 | 2.110 | 2.410 | 828,840 | +0.27(+12.62%) |
Jan 12, 2021 | 2.090 | 2.280 | 2.080 | 2.140 | 237,755 | +0.08(+3.88%) |
Jan 11, 2021 | 2.080 | 2.120 | 2.030 | 2.060 | 102,332 | -0.03(-1.44%) |
Jan 08, 2021 | 2.070 | 2.150 | 1.930 | 2.090 | 219,600 | +0.04(+1.95%) |
Jan 07, 2021 | 2.100 | 2.160 | 1.990 | 2.050 | 119,621 | +0.13(+6.77%) |
Jan 06, 2021 | 2.130 | 2.160 | 1.910 | 1.920 | 230,137 | -0.28(-12.73%) |
Jan 05, 2021 | 1.790 | 2.280 | 1.790 | 2.200 | 790,831 | +0.39(+21.55%) |
Jan 04, 2021 | 1.950 | 1.980 | 1.810 | 1.810 | 201,856 | -0.13(-6.61%) |
Dec 31, 2020 | 1.938 | 1.938 | 1.938 | 856,133 | -0.16(-7.71%) | |
Dec 30, 2020 | 2.020 | 2.340 | 1.890 | 2.100 | 856,133 | -0.34(-13.93%) |
Dec 29, 2020 | 2.700 | 3.500 | 2.080 | 2.440 | 12,391,563 | +0.67(+37.85%) |
Dec 28, 2020 | 1.780 | 1.840 | 1.750 | 1.770 | 112,849 | -0.02(-1.12%) |
Dec 24, 2020 | 1.790 | 1.880 | 1.710 | 1.790 | 228,800 | +0.04(+2.29%) |
Dec 23, 2020 | 1.670 | 1.780 | 1.650 | 1.750 | 114,552 | +0.07(+4.17%) |
Dec 22, 2020 | 1.660 | 1.700 | 1.630 | 1.680 | 77,539 | +0.00(+0.00%) |
Dec 21, 2020 | 1.740 | 1.740 | 1.650 | 1.680 | 84,940 | -0.06(-3.45%) |
Dec 18, 2020 | 1.740 | 1.740 | 1.690 | 1.740 | 86,500 | +0.00(+0.00%) |
Dec 17, 2020 | 1.720 | 1.790 | 1.720 | 1.740 | 52,932 | +0.00(+0.00%) |
Dec 16, 2020 | 1.770 | 1.940 | 1.720 | 1.740 | 283,370 | +0.00(+0.00%) |
Dec 15, 2020 | 1.740 | 1.790 | 1.710 | 1.740 | 75,054 | +0.02(+1.16%) |
Dec 14, 2020 | 1.750 | 1.760 | 1.650 | 1.720 | 98,480 | +0.02(+1.18%) |
Dec 11, 2020 | 1.680 | 1.710 | 1.620 | 1.700 | 46,400 | -0.01(-0.58%) |
Dec 10, 2020 | 1.660 | 1.740 | 1.610 | 1.710 | 100,771 | +0.02(+1.18%) |
Dec 09, 2020 | 1.780 | 1.800 | 1.660 | 1.690 | 106,323 | -0.08(-4.52%) |
Dec 08, 2020 | 1.730 | 1.770 | 1.700 | 1.770 | 82,268 | +0.02(+1.14%) |
Dec 07, 2020 | 1.780 | 1.804 | 1.700 | 1.750 | 119,647 | -0.05(-2.78%) |
Dec 04, 2020 | 1.770 | 1.860 | 1.770 | 1.800 | 138,200 | +0.05(+2.86%) |
Dec 03, 2020 | 1.710 | 1.810 | 1.710 | 1.750 | 78,459 | -0.01(-0.57%) |
Dec 02, 2020 | 1.740 | 1.830 | 1.720 | 1.760 | 79,735 | +0.04(+2.33%) |
Dec 01, 2020 | 1.710 | 1.790 | 1.710 | 1.720 | 83,071 | -0.03(-1.71%) |
Nov 30, 2020 | 1.810 | 1.810 | 1.710 | 1.750 | 99,300 | -0.05(-2.78%) |
Nov 27, 2020 | 1.770 | 1.830 | 1.760 | 1.800 | 78,200 | -0.03(-1.64%) |
Nov 25, 2020 | 1.840 | 1.880 | 1.730 | 1.830 | 167,800 | -0.01(-0.54%) |
Nov 24, 2020 | 1.820 | 2.030 | 1.800 | 1.840 | 450,146 | +0.10(+5.75%) |
Nov 23, 2020 | 1.820 | 1.830 | 1.710 | 1.740 | 331,185 | -0.01(-0.29%) |
Nov 20, 2020 | 1.700 | 1.800 | 1.690 | 1.745 | 180,500 | +0.02(+0.87%) |
Nov 19, 2020 | 1.760 | 1.760 | 1.660 | 1.730 | 175,062 | +0.07(+4.22%) |
Nov 18, 2020 | 1.490 | 1.880 | 1.450 | 1.660 | 1,307,651 | -0.01(-0.60%) |
Nov 17, 2020 | 1.850 | 1.900 | 1.630 | 1.670 | 646,969 | -0.15(-8.24%) |
Nov 16, 2020 | 1.630 | 1.910 | 1.630 | 1.820 | 1,190,639 | +0.17(+9.97%) |
Nov 13, 2020 | 1.660 | 1.760 | 1.650 | 1.655 | 140,600 | -0.04(-2.65%) |
Nov 12, 2020 | 1.690 | 1.770 | 1.660 | 1.700 | 167,791 | +0.04(+2.41%) |
Nov 11, 2020 | 1.720 | 1.737 | 1.620 | 1.660 | 92,169 | -0.03(-1.78%) |
Nov 10, 2020 | 1.650 | 1.740 | 1.610 | 1.690 | 116,425 | +0.04(+2.42%) |
Nov 09, 2020 | 1.670 | 1.710 | 1.610 | 1.650 | 163,795 | +0.10(+6.45%) |
Nov 06, 2020 | 1.600 | 1.600 | 1.540 | 1.550 | 49,700 | -0.07(-4.32%) |
Nov 05, 2020 | 1.600 | 1.650 | 1.570 | 1.620 | 45,800 | +0.02(+1.25%) |
Nov 04, 2020 | 1.600 | 1.620 | 1.500 | 1.600 | 171,918 | -0.08(-4.76%) |
Nov 03, 2020 | 1.520 | 1.770 | 1.460 | 1.680 | 642,987 | +0.20(+13.51%) |
Nov 02, 2020 | 1.470 | 1.520 | 1.400 | 1.480 | 72,799 | -0.01(-0.67%) |
Oct 30, 2020 | 1.560 | 1.560 | 1.450 | 1.490 | 72,700 | -0.10(-6.29%) |
Oct 29, 2020 | 1.530 | 1.620 | 1.530 | 1.590 | 43,555 | -0.02(-1.24%) |
Oct 28, 2020 | 1.590 | 1.660 | 1.470 | 1.610 | 108,682 | +0.00(+0.00%) |
Oct 27, 2020 | 1.730 | 1.740 | 1.550 | 1.610 | 155,081 | +0.06(+3.87%) |
Oct 26, 2020 | 1.540 | 1.580 | 1.420 | 1.550 | 119,181 | +0.00(+0.00%) |
Oct 23, 2020 | 1.650 | 1.650 | 1.500 | 1.550 | 311,600 | -0.11(-6.63%) |
Oct 22, 2020 | 1.600 | 1.870 | 1.580 | 1.660 | 1,227,470 | +0.04(+2.47%) |
Oct 21, 2020 | 1.630 | 2.100 | 1.600 | 1.620 | 1,317,301 | +0.01(+0.62%) |
Oct 20, 2020 | 1.630 | 1.640 | 1.560 | 1.610 | 75,872 | +0.05(+3.21%) |
Oct 19, 2020 | 1.650 | 1.650 | 1.552 | 1.560 | 67,629 | -0.09(-5.45%) |
Oct 16, 2020 | 1.580 | 1.650 | 1.550 | 1.650 | 49,300 | +0.03(+1.85%) |
Oct 15, 2020 | 1.570 | 1.622 | 1.530 | 1.620 | 79,333 | +0.08(+5.19%) |
Oct 14, 2020 | 1.540 | 1.660 | 1.520 | 1.540 | 135,949 | -0.06(-3.75%) |
Oct 13, 2020 | 1.580 | 1.880 | 1.550 | 1.600 | 593,119 | +0.10(+6.67%) |
Oct 12, 2020 | 1.540 | 1.560 | 1.500 | 1.500 | 68,015 | -0.10(-6.25%) |
Oct 09, 2020 | 1.600 | 1.790 | 1.543 | 1.600 | 407,300 | +0.00(+0.00%) |
Oct 08, 2020 | 1.550 | 1.940 | 1.530 | 1.600 | 778,078 | +0.02(+1.08%) |
Oct 07, 2020 | 1.500 | 1.640 | 1.471 | 1.583 | 72,497 | +0.06(+4.14%) |
Oct 06, 2020 | 1.520 | 1.580 | 1.480 | 1.520 | 90,872 | +0.06(+4.11%) |
Oct 05, 2020 | 1.380 | 1.555 | 1.380 | 1.460 | 140,973 | -0.10(-6.41%) |
Oct 02, 2020 | 1.350 | 1.680 | 1.270 | 1.560 | 716,200 | +0.21(+15.56%) |
Oct 01, 2020 | 1.500 | 1.500 | 1.270 | 1.350 | 212,888 | -0.08(-5.59%) |
Sep 30, 2020 | 1.510 | 1.610 | 1.360 | 1.430 | 264,773 | -0.29(-16.86%) |
Sep 29, 2020 | 1.470 | 2.130 | 1.370 | 1.720 | 3,021,014 | +0.46(+36.51%) |
Sep 28, 2020 | 1.230 | 1.290 | 1.230 | 1.260 | 6,540 | +0.01(+0.80%) |
Sep 25, 2020 | 1.250 | 1.270 | 1.210 | 1.250 | 7,600 | +0.00(+0.00%) |
Sep 24, 2020 | 1.060 | 1.280 | 1.060 | 1.250 | 77,260 | +0.02(+1.63%) |
Sep 23, 2020 | 1.230 | 1.400 | 1.220 | 1.230 | 105,977 | -0.04(-3.07%) |
Sep 22, 2020 | 1.239 | 1.300 | 1.230 | 1.269 | 25,407 | -0.03(-2.36%) |
Sep 21, 2020 | 1.369 | 1.369 | 1.270 | 1.300 | 11,493 | -0.05(-3.73%) |
Sep 18, 2020 | 1.310 | 1.400 | 1.310 | 1.350 | 121,700 | -0.05(-3.57%) |
Sep 17, 2020 | 1.230 | 1.430 | 1.230 | 1.400 | 181,007 | +0.10(+7.69%) |
Sep 16, 2020 | 1.200 | 1.310 | 1.150 | 1.300 | 36,994 | +0.06(+4.84%) |
Sep 15, 2020 | 1.220 | 1.300 | 1.210 | 1.240 | 84,234 | +0.00(+0.00%) |
Sep 14, 2020 | 1.240 | 1.275 | 1.200 | 1.240 | 58,167 | +0.04(+3.33%) |
Sep 11, 2020 | 1.180 | 1.250 | 1.180 | 1.200 | 10,400 | -0.01(-0.83%) |
Sep 10, 2020 | 1.244 | 1.244 | 1.200 | 1.210 | 14,979 | +0.00(+0.00%) |
Sep 09, 2020 | 1.190 | 1.220 | 1.050 | 1.210 | 31,367 | +0.02(+1.69%) |
Sep 08, 2020 | 1.200 | 1.220 | 1.135 | 1.190 | 31,391 | -0.02(-1.66%) |
Sep 04, 2020 | 1.350 | 1.350 | 1.180 | 1.210 | 39,900 | -0.09(-6.92%) |
Sep 03, 2020 | 1.330 | 1.420 | 1.290 | 1.300 | 21,590 | -0.07(-5.13%) |
Sep 02, 2020 | 1.350 | 1.380 | 1.300 | 1.370 | 30,176 | -0.06(-4.38%) |
Sep 01, 2020 | 1.300 | 1.433 | 1.300 | 1.433 | 53,469 | +0.14(+11.09%) |
Aug 31, 2020 | 1.340 | 1.350 | 1.280 | 1.290 | 79,106 | -0.07(-5.15%) |
Aug 28, 2020 | 1.320 | 1.390 | 1.300 | 1.360 | 56,900 | +0.04(+3.03%) |
Aug 27, 2020 | 1.720 | 1.820 | 1.310 | 1.320 | 434,641 | -0.36(-21.27%) |
Aug 26, 2020 | 1.680 | 1.750 | 1.550 | 1.677 | 253,356 | -0.00(-0.20%) |
Aug 25, 2020 | 1.350 | 1.690 | 1.350 | 1.680 | 451,788 | +0.33(+24.44%) |
Aug 24, 2020 | 1.450 | 1.450 | 1.330 | 1.350 | 38,310 | -0.06(-4.26%) |
Aug 21, 2020 | 1.410 | 1.455 | 1.360 | 1.410 | 17,400 | +0.00(+0.00%) |
Aug 20, 2020 | 1.370 | 1.420 | 1.330 | 1.410 | 36,963 | +0.04(+2.92%) |
Aug 19, 2020 | 1.350 | 1.400 | 1.350 | 1.370 | 27,253 | +0.02(+1.43%) |
Aug 18, 2020 | 1.430 | 1.430 | 1.351 | 1.351 | 26,302 | -0.06(-4.21%) |
Aug 17, 2020 | 1.430 | 1.430 | 1.360 | 1.410 | 38,161 | -0.03(-2.08%) |
Aug 14, 2020 | 1.450 | 1.550 | 1.420 | 1.440 | 48,500 | -0.05(-3.35%) |
Aug 13, 2020 | 1.570 | 1.590 | 1.430 | 1.490 | 47,051 | -0.05(-3.26%) |
Aug 12, 2020 | 1.510 | 1.600 | 1.500 | 1.540 | 154,010 | +0.03(+1.75%) |
Aug 11, 2020 | 1.500 | 1.570 | 1.480 | 1.514 | 96,442 | +0.03(+1.93%) |
Aug 10, 2020 | 1.500 | 1.500 | 1.440 | 1.485 | 32,100 | +0.03(+1.71%) |
Aug 07, 2020 | 1.440 | 1.470 | 1.440 | 1.460 | 9,100 | +0.01(+0.69%) |
Aug 06, 2020 | 1.530 | 1.570 | 1.430 | 1.450 | 79,863 | -0.06(-3.97%) |
Aug 05, 2020 | 1.490 | 1.590 | 1.460 | 1.510 | 132,370 | +0.07(+4.86%) |
Aug 04, 2020 | 1.480 | 1.580 | 1.420 | 1.440 | 78,172 | +0.02(+1.41%) |
Aug 03, 2020 | 1.440 | 1.470 | 1.360 | 1.420 | 72,806 | +0.03(+2.16%) |
Jul 31, 2020 | 1.350 | 1.410 | 1.333 | 1.390 | 63,100 | +0.06(+4.51%) |
Jul 30, 2020 | 1.330 | 1.373 | 1.280 | 1.330 | 54,333 | +0.02(+1.27%) |
Jul 29, 2020 | 1.320 | 1.360 | 1.260 | 1.313 | 37,299 | +0.01(+1.02%) |
Jul 28, 2020 | 1.280 | 1.330 | 1.280 | 1.300 | 35,030 | -0.03(-2.26%) |
Jul 27, 2020 | 1.340 | 1.410 | 1.240 | 1.330 | 86,377 | -0.11(-7.60%) |
Jul 24, 2020 | 1.530 | 1.550 | 1.346 | 1.439 | 174,600 | +0.07(+5.07%) |
Jul 23, 2020 | 1.560 | 1.700 | 1.350 | 1.370 | 175,857 | -0.23(-14.38%) |
Jul 22, 2020 | 1.500 | 2.190 | 1.500 | 1.600 | 1,477,329 | -0.12(-6.98%) |
Jul 21, 2020 | 1.160 | 1.890 | 1.160 | 1.720 | 1,572,383 | +0.55(+47.01%) |
Jul 20, 2020 | 1.180 | 1.180 | 1.150 | 1.170 | 29,737 | -0.03(-2.50%) |
Jul 17, 2020 | 1.240 | 1.240 | 1.190 | 1.200 | 19,200 | -0.03(-2.44%) |
Jul 16, 2020 | 1.180 | 1.240 | 1.180 | 1.230 | 34,910 | +0.02(+1.65%) |
Jul 15, 2020 | 1.130 | 1.220 | 1.130 | 1.210 | 26,071 | +0.03(+2.54%) |
Jul 14, 2020 | 1.123 | 1.190 | 1.114 | 1.180 | 9,973 | -0.02(-1.67%) |
Jul 13, 2020 | 1.220 | 1.220 | 1.140 | 1.200 | 26,494 | -0.03(-2.44%) |
Jul 10, 2020 | 1.240 | 1.240 | 1.180 | 1.230 | 14,100 | +0.02(+1.66%) |
Jul 09, 2020 | 1.150 | 1.210 | 1.150 | 1.210 | 16,887 | +0.05(+4.13%) |
Jul 08, 2020 | 1.250 | 1.250 | 1.162 | 1.162 | 12,932 | -0.09(-7.05%) |
Jul 07, 2020 | 1.200 | 1.250 | 1.190 | 1.250 | 7,102 | +0.01(+0.81%) |
Jul 06, 2020 | 1.190 | 1.240 | 1.190 | 1.240 | 27,710 | +0.08(+6.51%) |
Jul 02, 2020 | 1.240 | 1.240 | 1.100 | 1.164 | 51,600 | -0.08(-6.11%) |
Jul 01, 2020 | 1.250 | 1.250 | 1.225 | 1.240 | 7,159 | +0.01(+1.22%) |
Jun 30, 2020 | 1.350 | 1.350 | 1.210 | 1.225 | 18,951 | -0.01(-1.21%) |
Jun 29, 2020 | 1.270 | 1.300 | 1.220 | 1.240 | 53,089 | +0.01(+0.81%) |
Jun 26, 2020 | 1.230 | 1.260 | 1.200 | 1.230 | 39,400 | -0.04(-3.15%) |
Jun 25, 2020 | 1.240 | 1.280 | 1.180 | 1.270 | 28,853 | +0.02(+1.60%) |
Jun 24, 2020 | 1.230 | 1.370 | 1.230 | 1.250 | 112,827 | +0.00(+0.00%) |
Jun 23, 2020 | 1.250 | 1.340 | 1.220 | 1.250 | 85,191 | +0.03(+2.88%) |
Jun 22, 2020 | 1.340 | 1.370 | 1.210 | 1.215 | 73,933 | -0.11(-8.65%) |
Jun 19, 2020 | 1.250 | 1.340 | 1.250 | 1.330 | 87,800 | +0.09(+7.26%) |
Jun 18, 2020 | 1.150 | 1.250 | 1.150 | 1.240 | 20,747 | +0.05(+4.20%) |
Jun 17, 2020 | 1.220 | 1.250 | 1.150 | 1.190 | 21,035 | -0.02(-1.65%) |
Jun 16, 2020 | 1.220 | 1.260 | 1.200 | 1.210 | 72,885 | +0.07(+6.14%) |
Jun 15, 2020 | 1.110 | 1.160 | 1.020 | 1.140 | 104,263 | +0.02(+1.79%) |
Jun 12, 2020 | 1.160 | 1.350 | 1.080 | 1.120 | 396,400 | +0.06(+5.66%) |
Jun 11, 2020 | 1.000 | 1.090 | 1.000 | 1.060 | 40,262 | -0.04(-3.64%) |
Jun 10, 2020 | 1.155 | 1.180 | 1.000 | 1.100 | 111,398 | -0.07(-5.93%) |
Jun 09, 2020 | 1.290 | 1.340 | 1.150 | 1.169 | 165,552 | -0.18(-13.39%) |
Jun 08, 2020 | 1.320 | 1.640 | 1.240 | 1.350 | 960,076 | +0.24(+21.27%) |
Jun 05, 2020 | 1.160 | 1.350 | 1.080 | 1.113 | 297,900 | +0.03(+3.07%) |
Jun 04, 2020 | 0.9600 | 1.090 | 0.9600 | 1.080 | 45,015 | +0.07(+6.93%) |
Jun 03, 2020 | 1.020 | 1.020 | 0.9951 | 1.010 | 34,334 | -0.02(-1.94%) |
Jun 02, 2020 | 0.9800 | 1.030 | 0.9800 | 1.030 | 31,162 | +0.05(+5.16%) |