Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 32,495 | -0.05(-5.21%) |
May 30, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9600 | 27,139 | -0.01(-1.03%) |
May 26, 2023 | 1.010 | 1.040 | 0.9700 | 0.9700 | 16,917 | -0.04(-3.96%) |
May 25, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 16,456 | -0.01(-0.98%) |
May 24, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 8,230 | -0.01(-0.97%) |
May 23, 2023 | 1.040 | 1.050 | 1.030 | 1.030 | 7,009 | +0.00(+0.00%) |
May 22, 2023 | 1.050 | 1.080 | 1.020 | 1.030 | 12,056 | +0.00(+0.00%) |
May 19, 2023 | 1.040 | 1.055 | 1.030 | 1.030 | 3,303 | +0.00(+0.00%) |
May 18, 2023 | 1.060 | 1.080 | 1.020 | 1.030 | 11,985 | -0.01(-0.96%) |
May 17, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 13,870 | +0.00(+0.00%) |
May 16, 2023 | 1.050 | 1.058 | 1.030 | 1.040 | 10,908 | -0.02(-1.89%) |
May 15, 2023 | 1.070 | 1.090 | 1.040 | 1.060 | 11,457 | +0.02(+1.92%) |
May 12, 2023 | 1.020 | 1.090 | 1.015 | 1.040 | 9,611 | +0.01(+0.97%) |
May 11, 2023 | 1.100 | 1.120 | 1.030 | 1.030 | 16,674 | -0.05(-4.63%) |
May 10, 2023 | 1.140 | 1.140 | 1.060 | 1.080 | 10,486 | -0.01(-0.92%) |
May 09, 2023 | 1.100 | 1.110 | 1.070 | 1.090 | 10,555 | +0.00(+0.00%) |
May 08, 2023 | 1.120 | 1.120 | 1.070 | 1.090 | 12,799 | +0.02(+1.87%) |
May 05, 2023 | 1.110 | 1.140 | 1.060 | 1.070 | 15,432 | +0.00(+0.00%) |
May 04, 2023 | 1.130 | 1.140 | 1.043 | 1.070 | 76,511 | +0.03(+2.88%) |
May 03, 2023 | 1.010 | 1.070 | 1.000 | 1.040 | 109,135 | +0.02(+1.96%) |
May 02, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 10,992 | +0.00(+0.00%) |
May 01, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 15,629 | -0.02(-1.92%) |
Apr 28, 2023 | 1.050 | 1.055 | 1.020 | 1.040 | 10,469 | +0.01(+0.97%) |
Apr 27, 2023 | 1.050 | 1.050 | 1.029 | 1.030 | 9,406 | -0.01(-0.96%) |
Apr 26, 2023 | 1.040 | 1.050 | 1.020 | 1.040 | 6,794 | -0.00(-0.14%) |
Apr 25, 2023 | 1.040 | 1.050 | 1.040 | 1.042 | 4,593 | +0.00(+0.14%) |
Apr 24, 2023 | 1.080 | 1.080 | 1.016 | 1.040 | 10,033 | -0.01(-0.95%) |
Apr 21, 2023 | 1.000 | 1.060 | 1.000 | 1.050 | 16,346 | +0.04(+3.96%) |
Apr 20, 2023 | 1.010 | 1.070 | 1.000 | 1.010 | 27,541 | -0.02(-1.98%) |
Apr 19, 2023 | 1.030 | 1.070 | 1.030 | 1.030 | 35,700 | -0.01(-0.92%) |
Apr 18, 2023 | 1.050 | 1.090 | 1.030 | 1.040 | 9,975 | -0.01(-0.95%) |
Apr 17, 2023 | 1.080 | 1.100 | 1.050 | 1.050 | 8,254 | -0.03(-2.78%) |
Apr 14, 2023 | 1.090 | 1.120 | 1.050 | 1.080 | 16,635 | +0.00(+0.00%) |
Apr 13, 2023 | 1.030 | 1.080 | 1.030 | 1.080 | 14,301 | +0.00(+0.00%) |
Apr 12, 2023 | 1.060 | 1.100 | 1.040 | 1.080 | 19,572 | +0.04(+3.85%) |
Apr 11, 2023 | 1.030 | 1.120 | 0.9900 | 1.040 | 39,817 | -0.05(-4.59%) |
Apr 10, 2023 | 1.143 | 1.146 | 1.040 | 1.090 | 35,707 | -0.03(-2.68%) |
Apr 06, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 9,767 | -0.04(-3.45%) |
Apr 05, 2023 | 1.170 | 1.210 | 1.150 | 1.160 | 15,246 | -0.01(-0.85%) |
Apr 04, 2023 | 1.200 | 1.270 | 1.170 | 1.170 | 37,011 | -0.09(-7.51%) |
Apr 03, 2023 | 1.150 | 1.340 | 1.150 | 1.265 | 223,398 | +0.20(+19.34%) |
Mar 31, 2023 | 1.110 | 1.110 | 1.046 | 1.060 | 6,810 | -0.04(-3.64%) |
Mar 30, 2023 | 1.100 | 1.100 | 1.085 | 1.100 | 9,549 | +0.01(+0.92%) |
Mar 29, 2023 | 1.090 | 1.090 | 1.063 | 1.090 | 11,091 | +0.01(+0.93%) |
Mar 28, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 18,675 | -0.01(-0.92%) |
Mar 27, 2023 | 1.050 | 1.090 | 1.030 | 1.090 | 18,011 | +0.03(+2.83%) |
Mar 24, 2023 | 1.060 | 1.080 | 1.050 | 1.060 | 4,142 | +0.00(+0.00%) |
Mar 23, 2023 | 1.060 | 1.090 | 1.020 | 1.060 | 29,566 | -0.02(-1.85%) |
Mar 22, 2023 | 1.040 | 1.100 | 1.020 | 1.080 | 8,197 | +0.05(+4.85%) |
Mar 21, 2023 | 1.070 | 1.120 | 1.010 | 1.030 | 50,341 | +0.01(+0.98%) |
Mar 20, 2023 | 1.040 | 1.050 | 1.010 | 1.020 | 17,464 | -0.04(-3.77%) |
Mar 17, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 7,498 | +0.00(+0.00%) |
Mar 16, 2023 | 1.100 | 1.110 | 1.050 | 1.060 | 3,639 | +0.04(+3.92%) |
Mar 15, 2023 | 1.080 | 1.105 | 1.010 | 1.020 | 64,941 | -0.05(-4.67%) |
Mar 14, 2023 | 1.070 | 1.140 | 1.070 | 1.070 | 6,217 | -0.02(-1.83%) |
Mar 13, 2023 | 1.060 | 1.140 | 1.060 | 1.090 | 14,315 | +0.02(+1.40%) |
Mar 10, 2023 | 1.109 | 1.110 | 1.050 | 1.075 | 41,432 | -0.05(-4.64%) |
Mar 09, 2023 | 1.200 | 1.222 | 1.113 | 1.127 | 16,234 | -0.00(-0.24%) |
Mar 08, 2023 | 1.220 | 1.220 | 1.130 | 1.130 | 28,255 | -0.09(-7.45%) |
Mar 07, 2023 | 1.250 | 1.250 | 1.220 | 1.221 | 11,099 | -0.01(-0.73%) |
Mar 06, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 15,052 | -0.02(-1.99%) |
Mar 03, 2023 | 1.250 | 1.270 | 1.230 | 1.255 | 2,454 | +0.01(+1.21%) |
Mar 02, 2023 | 1.230 | 1.274 | 1.230 | 1.240 | 11,108 | +0.01(+0.81%) |
Mar 01, 2023 | 1.290 | 1.340 | 1.230 | 1.230 | 25,853 | -0.03(-2.59%) |
Feb 28, 2023 | 1.250 | 1.320 | 1.220 | 1.263 | 16,367 | -0.03(-2.12%) |
Feb 27, 2023 | 1.270 | 1.290 | 1.224 | 1.290 | 14,177 | +0.09(+7.50%) |
Feb 24, 2023 | 1.200 | 1.200 | 1.180 | 1.200 | 17,230 | +0.00(+0.00%) |
Feb 23, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 4,239 | -0.02(-1.64%) |
Feb 22, 2023 | 1.100 | 1.295 | 1.100 | 1.220 | 29,158 | +0.09(+7.96%) |
Feb 21, 2023 | 1.200 | 1.230 | 1.060 | 1.130 | 58,909 | -0.10(-8.13%) |
Feb 17, 2023 | 1.335 | 1.335 | 1.229 | 1.230 | 57,599 | -0.09(-6.82%) |
Feb 16, 2023 | 1.290 | 1.390 | 1.290 | 1.320 | 9,638 | +0.03(+2.33%) |
Feb 15, 2023 | 1.310 | 1.374 | 1.290 | 1.290 | 19,775 | -0.06(-4.44%) |
Feb 14, 2023 | 1.380 | 1.430 | 1.340 | 1.350 | 35,841 | -0.03(-2.17%) |
Feb 13, 2023 | 1.380 | 1.440 | 1.380 | 1.380 | 12,057 | -0.02(-1.43%) |
Feb 10, 2023 | 1.340 | 1.448 | 1.340 | 1.400 | 33,270 | +0.07(+5.26%) |
Feb 09, 2023 | 1.380 | 1.410 | 1.330 | 1.330 | 7,699 | -0.05(-3.62%) |
Feb 08, 2023 | 1.360 | 1.410 | 1.360 | 1.380 | 19,513 | +0.02(+1.47%) |
Feb 07, 2023 | 1.410 | 1.463 | 1.360 | 1.360 | 21,731 | -0.08(-5.56%) |
Feb 06, 2023 | 1.350 | 1.510 | 1.340 | 1.440 | 167,823 | +0.11(+8.27%) |
Feb 03, 2023 | 1.270 | 1.390 | 1.270 | 1.330 | 41,830 | +0.05(+3.91%) |
Feb 02, 2023 | 1.400 | 1.400 | 1.252 | 1.280 | 35,011 | -0.01(-0.78%) |
Feb 01, 2023 | 1.290 | 1.330 | 1.251 | 1.290 | 75,299 | +0.05(+4.03%) |
Jan 31, 2023 | 1.200 | 1.270 | 1.160 | 1.240 | 72,436 | +0.05(+4.44%) |
Jan 30, 2023 | 1.200 | 1.200 | 1.164 | 1.187 | 23,018 | +0.01(+0.62%) |
Jan 27, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 16,863 | +0.01(+0.85%) |
Jan 26, 2023 | 1.170 | 1.170 | 1.160 | 1.170 | 20,500 | +0.01(+0.75%) |
Jan 25, 2023 | 1.150 | 1.179 | 1.140 | 1.161 | 13,613 | +0.03(+2.77%) |
Jan 24, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 39,489 | -0.05(-4.20%) |
Jan 23, 2023 | 1.200 | 1.200 | 1.140 | 1.179 | 15,496 | +0.04(+3.46%) |
Jan 20, 2023 | 1.140 | 1.204 | 1.140 | 1.140 | 17,585 | -0.02(-1.72%) |
Jan 19, 2023 | 1.156 | 1.194 | 1.150 | 1.160 | 10,633 | -0.04(-3.33%) |
Jan 18, 2023 | 1.230 | 1.240 | 1.200 | 1.200 | 14,563 | -0.01(-0.83%) |
Jan 17, 2023 | 1.210 | 1.230 | 1.200 | 1.210 | 19,421 | +0.00(+0.01%) |
Jan 13, 2023 | 1.180 | 1.220 | 1.140 | 1.210 | 22,987 | +0.01(+1.09%) |
Jan 12, 2023 | 1.170 | 1.230 | 1.170 | 1.197 | 15,677 | -0.00(-0.26%) |
Jan 11, 2023 | 1.170 | 1.230 | 1.159 | 1.200 | 41,238 | +0.03(+2.56%) |
Jan 10, 2023 | 1.145 | 1.200 | 1.120 | 1.170 | 55,094 | +0.03(+2.63%) |
Jan 09, 2023 | 1.130 | 1.150 | 1.130 | 1.140 | 26,875 | -0.01(-0.44%) |
Jan 06, 2023 | 1.090 | 1.150 | 1.080 | 1.145 | 73,497 | +0.06(+5.53%) |
Jan 05, 2023 | 1.050 | 1.090 | 1.050 | 1.085 | 25,302 | +0.02(+2.36%) |
Jan 04, 2023 | 1.050 | 1.079 | 1.044 | 1.060 | 32,165 | -0.00(-0.40%) |
Jan 03, 2023 | 1.090 | 1.100 | 1.030 | 1.064 | 35,496 | -0.03(-2.36%) |
Dec 30, 2022 | 1.080 | 1.090 | 1.050 | 1.090 | 67,323 | -0.01(-0.91%) |
Dec 29, 2022 | 1.140 | 1.140 | 1.080 | 1.100 | 20,515 | -0.04(-3.85%) |
Dec 28, 2022 | 1.150 | 1.150 | 1.110 | 1.144 | 17,875 | -0.01(-0.51%) |
Dec 27, 2022 | 1.100 | 1.170 | 1.060 | 1.150 | 61,848 | +0.03(+2.68%) |
Dec 23, 2022 | 1.110 | 1.150 | 1.068 | 1.120 | 14,239 | +0.05(+4.67%) |
Dec 22, 2022 | 1.075 | 1.120 | 1.055 | 1.070 | 34,638 | -0.01(-0.93%) |
Dec 21, 2022 | 1.090 | 1.130 | 1.062 | 1.080 | 41,078 | +0.01(+0.93%) |
Dec 20, 2022 | 1.100 | 1.100 | 1.060 | 1.070 | 30,389 | -0.01(-0.92%) |
Dec 19, 2022 | 1.170 | 1.170 | 1.050 | 1.080 | 74,368 | -0.12(-10.01%) |
Dec 16, 2022 | 1.170 | 1.200 | 1.150 | 1.200 | 9,081 | +0.03(+2.56%) |
Dec 15, 2022 | 1.220 | 1.220 | 1.155 | 1.170 | 2,057 | -0.01(-0.85%) |
Dec 14, 2022 | 1.150 | 1.230 | 1.150 | 1.180 | 42,382 | +0.01(+0.85%) |
Dec 13, 2022 | 1.200 | 1.310 | 1.140 | 1.170 | 41,690 | +0.01(+0.86%) |
Dec 12, 2022 | 1.130 | 1.200 | 1.110 | 1.160 | 29,787 | +0.04(+3.57%) |
Dec 09, 2022 | 1.170 | 1.170 | 1.120 | 1.120 | 28,037 | -0.01(-0.89%) |
Dec 08, 2022 | 1.150 | 1.165 | 1.130 | 1.130 | 8,701 | -0.02(-1.73%) |
Dec 07, 2022 | 1.170 | 1.210 | 1.130 | 1.150 | 18,310 | -0.01(-0.86%) |
Dec 06, 2022 | 1.220 | 1.250 | 1.150 | 1.160 | 75,281 | -0.08(-6.45%) |
Dec 05, 2022 | 1.280 | 1.290 | 1.240 | 1.240 | 34,972 | -0.06(-4.62%) |
Dec 02, 2022 | 1.290 | 1.300 | 1.270 | 1.300 | 36,455 | +0.01(+0.78%) |
Dec 01, 2022 | 1.300 | 1.330 | 1.270 | 1.290 | 82,759 | -0.09(-6.52%) |
Nov 30, 2022 | 1.440 | 1.440 | 1.320 | 1.380 | 113,949 | -0.03(-1.91%) |
Nov 29, 2022 | 1.360 | 1.470 | 1.350 | 1.407 | 206,980 | +0.04(+2.69%) |
Nov 28, 2022 | 1.340 | 1.390 | 1.320 | 1.370 | 138,130 | +0.05(+3.79%) |
Nov 25, 2022 | 1.370 | 1.370 | 1.290 | 1.320 | 71,348 | +0.07(+5.60%) |
Nov 23, 2022 | 1.330 | 1.330 | 1.250 | 1.250 | 66,712 | -0.08(-6.02%) |
Nov 22, 2022 | 1.280 | 1.400 | 1.260 | 1.330 | 308,058 | +0.08(+6.40%) |
Nov 21, 2022 | 1.200 | 1.300 | 1.150 | 1.250 | 88,272 | +0.00(+0.00%) |
Nov 18, 2022 | 1.200 | 1.250 | 1.110 | 1.250 | 73,867 | +0.01(+0.81%) |
Nov 17, 2022 | 1.223 | 1.270 | 1.163 | 1.240 | 47,106 | -0.01(-0.80%) |
Nov 16, 2022 | 1.260 | 1.300 | 1.200 | 1.250 | 40,994 | -0.01(-0.79%) |
Nov 15, 2022 | 1.210 | 1.360 | 1.200 | 1.260 | 125,898 | +0.08(+6.78%) |
Nov 14, 2022 | 1.240 | 1.280 | 1.180 | 1.180 | 25,978 | -0.06(-4.84%) |
Nov 11, 2022 | 1.160 | 1.261 | 1.160 | 1.240 | 34,693 | +0.06(+5.08%) |
Nov 10, 2022 | 1.140 | 1.210 | 1.140 | 1.180 | 35,028 | +0.04(+3.51%) |
Nov 09, 2022 | 1.220 | 1.220 | 1.130 | 1.140 | 42,059 | -0.09(-7.32%) |
Nov 08, 2022 | 1.300 | 1.330 | 1.200 | 1.230 | 59,277 | -0.07(-5.38%) |
Nov 07, 2022 | 1.280 | 1.440 | 1.280 | 1.300 | 50,128 | +0.01(+0.78%) |
Nov 04, 2022 | 1.310 | 1.380 | 1.290 | 1.290 | 47,752 | -0.01(-0.77%) |
Nov 03, 2022 | 1.330 | 1.330 | 1.282 | 1.300 | 22,434 | +0.01(+0.78%) |
Nov 02, 2022 | 1.350 | 1.420 | 1.290 | 1.290 | 45,048 | -0.07(-5.15%) |
Nov 01, 2022 | 1.280 | 1.370 | 1.280 | 1.360 | 45,581 | +0.07(+5.43%) |
Oct 31, 2022 | 1.270 | 1.336 | 1.270 | 1.290 | 22,310 | +0.01(+0.78%) |
Oct 28, 2022 | 1.295 | 1.329 | 1.270 | 1.280 | 24,473 | -0.01(-0.78%) |
Oct 27, 2022 | 1.360 | 1.379 | 1.290 | 1.290 | 32,381 | -0.07(-5.49%) |
Oct 26, 2022 | 1.350 | 1.450 | 1.340 | 1.365 | 137,818 | +0.01(+0.38%) |
Oct 25, 2022 | 1.310 | 1.390 | 1.280 | 1.360 | 33,545 | +0.04(+3.02%) |
Oct 24, 2022 | 1.300 | 1.450 | 1.300 | 1.320 | 101,167 | +0.01(+0.76%) |
Oct 21, 2022 | 1.330 | 1.360 | 1.280 | 1.310 | 45,939 | -0.02(-1.50%) |
Oct 20, 2022 | 1.340 | 1.430 | 1.330 | 1.330 | 23,981 | +0.00(+0.00%) |
Oct 19, 2022 | 1.390 | 1.450 | 1.330 | 1.330 | 77,581 | +0.02(+1.53%) |
Oct 18, 2022 | 1.360 | 1.415 | 1.310 | 1.310 | 27,697 | -0.09(-6.41%) |
Oct 17, 2022 | 1.390 | 1.490 | 1.300 | 1.400 | 105,104 | -0.02(-1.43%) |
Oct 14, 2022 | 1.550 | 1.590 | 1.400 | 1.420 | 145,487 | -0.17(-10.69%) |
Oct 13, 2022 | 1.350 | 1.770 | 1.315 | 1.590 | 271,950 | +0.19(+13.57%) |
Oct 12, 2022 | 1.630 | 1.630 | 1.370 | 1.400 | 90,229 | -0.23(-14.11%) |
Oct 11, 2022 | 1.380 | 1.660 | 1.310 | 1.630 | 396,894 | +0.15(+10.14%) |
Oct 10, 2022 | 1.360 | 1.510 | 1.140 | 1.480 | 860,250 | -0.08(-5.13%) |
Oct 07, 2022 | 1.190 | 2.000 | 1.140 | 1.560 | 3,149,933 | +0.36(+30.00%) |
Oct 06, 2022 | 1.320 | 1.350 | 1.190 | 1.200 | 67,468 | -0.12(-9.09%) |
Oct 05, 2022 | 1.470 | 1.510 | 1.277 | 1.320 | 243,287 | +0.08(+6.45%) |
Oct 04, 2022 | 1.250 | 1.351 | 1.210 | 1.240 | 48,333 | +0.10(+8.77%) |
Oct 03, 2022 | 1.140 | 1.260 | 1.140 | 1.140 | 30,191 | +0.02(+1.79%) |
Sep 30, 2022 | 1.180 | 1.220 | 1.100 | 1.120 | 14,272 | -0.10(-8.20%) |
Sep 29, 2022 | 1.330 | 1.330 | 1.150 | 1.220 | 34,697 | -0.11(-8.27%) |
Sep 28, 2022 | 1.110 | 1.330 | 1.070 | 1.330 | 87,980 | +0.20(+17.70%) |
Sep 27, 2022 | 1.070 | 1.190 | 1.070 | 1.130 | 48,641 | +0.04(+3.67%) |
Sep 26, 2022 | 1.100 | 1.140 | 1.050 | 1.090 | 21,924 | -0.01(-0.91%) |
Sep 23, 2022 | 1.200 | 1.214 | 1.040 | 1.100 | 64,318 | -0.13(-10.57%) |
Sep 22, 2022 | 1.250 | 1.300 | 1.230 | 1.230 | 22,838 | -0.06(-4.65%) |
Sep 21, 2022 | 1.340 | 1.380 | 1.250 | 1.290 | 39,757 | -0.11(-7.86%) |
Sep 20, 2022 | 1.430 | 1.450 | 1.330 | 1.400 | 107,104 | -0.08(-5.41%) |
Sep 19, 2022 | 1.450 | 1.480 | 1.420 | 1.480 | 54,686 | +0.04(+2.78%) |
Sep 16, 2022 | 1.540 | 1.550 | 1.440 | 1.440 | 47,654 | -0.11(-7.10%) |
Sep 15, 2022 | 1.500 | 1.550 | 1.470 | 1.550 | 17,738 | +0.01(+0.65%) |
Sep 14, 2022 | 1.450 | 1.670 | 1.430 | 1.540 | 118,827 | +0.09(+6.21%) |
Sep 13, 2022 | 1.500 | 1.519 | 1.410 | 1.450 | 27,746 | -0.08(-5.23%) |
Sep 12, 2022 | 1.570 | 1.620 | 1.495 | 1.530 | 28,788 | +0.03(+2.00%) |
Sep 09, 2022 | 1.520 | 1.580 | 1.460 | 1.500 | 33,343 | +0.00(+0.00%) |
Sep 08, 2022 | 1.470 | 1.500 | 1.427 | 1.500 | 32,770 | +0.08(+5.63%) |
Sep 07, 2022 | 1.510 | 1.510 | 1.410 | 1.420 | 32,827 | -0.09(-5.96%) |
Sep 06, 2022 | 1.510 | 1.520 | 1.450 | 1.510 | 19,528 | +0.00(+0.00%) |
Sep 02, 2022 | 1.540 | 1.550 | 1.450 | 1.510 | 84,622 | -0.03(-1.95%) |
Sep 01, 2022 | 1.580 | 1.590 | 1.520 | 1.540 | 80,760 | -0.04(-2.53%) |
Aug 31, 2022 | 1.600 | 1.652 | 1.550 | 1.580 | 70,642 | +0.05(+3.27%) |
Aug 30, 2022 | 1.700 | 1.702 | 1.520 | 1.530 | 73,174 | -0.17(-10.00%) |
Aug 29, 2022 | 1.620 | 1.878 | 1.620 | 1.700 | 224,715 | +0.08(+4.94%) |
Aug 26, 2022 | 1.850 | 1.860 | 1.560 | 1.620 | 154,104 | -0.20(-10.99%) |
Aug 25, 2022 | 1.870 | 1.890 | 1.750 | 1.820 | 100,376 | -0.09(-4.71%) |
Aug 24, 2022 | 1.930 | 2.064 | 1.830 | 1.910 | 233,008 | -0.07(-3.54%) |
Aug 23, 2022 | 1.700 | 2.310 | 1.677 | 1.980 | 1,953,847 | +0.29(+17.16%) |
Aug 22, 2022 | 1.560 | 1.700 | 1.480 | 1.690 | 167,361 | +0.12(+7.64%) |
Aug 19, 2022 | 1.620 | 1.670 | 1.480 | 1.570 | 102,596 | -0.08(-4.85%) |
Aug 18, 2022 | 1.480 | 1.720 | 1.430 | 1.650 | 488,302 | +0.18(+12.24%) |
Aug 17, 2022 | 1.470 | 1.490 | 1.420 | 1.470 | 22,128 | +0.00(+0.00%) |
Aug 16, 2022 | 1.510 | 1.510 | 1.430 | 1.470 | 35,527 | -0.02(-1.34%) |
Aug 15, 2022 | 1.460 | 1.490 | 1.410 | 1.490 | 39,081 | +0.01(+0.68%) |
Aug 12, 2022 | 1.450 | 1.560 | 1.420 | 1.480 | 40,550 | +0.02(+1.37%) |
Aug 11, 2022 | 1.430 | 1.569 | 1.400 | 1.460 | 99,190 | +0.04(+2.82%) |
Aug 10, 2022 | 1.420 | 1.490 | 1.400 | 1.420 | 30,576 | +0.01(+0.71%) |
Aug 09, 2022 | 1.450 | 1.480 | 1.410 | 1.410 | 19,169 | -0.07(-4.73%) |
Aug 08, 2022 | 1.500 | 1.540 | 1.460 | 1.480 | 24,588 | +0.05(+3.50%) |
Aug 05, 2022 | 1.410 | 1.550 | 1.380 | 1.430 | 84,394 | -0.03(-2.05%) |
Aug 04, 2022 | 1.390 | 1.630 | 1.340 | 1.460 | 523,001 | +0.12(+8.96%) |
Aug 03, 2022 | 1.350 | 1.400 | 1.340 | 1.340 | 58,547 | -0.01(-0.74%) |
Aug 02, 2022 | 1.440 | 1.440 | 1.330 | 1.350 | 53,696 | -0.09(-6.25%) |
Aug 01, 2022 | 1.410 | 1.520 | 1.389 | 1.440 | 26,700 | +0.03(+2.13%) |
Jul 29, 2022 | 1.450 | 1.530 | 1.380 | 1.410 | 35,897 | -0.04(-2.76%) |
Jul 28, 2022 | 1.480 | 1.538 | 1.440 | 1.450 | 9,128 | -0.02(-1.36%) |
Jul 27, 2022 | 1.540 | 1.590 | 1.470 | 1.470 | 19,729 | -0.07(-4.55%) |
Jul 26, 2022 | 1.510 | 1.540 | 1.420 | 1.540 | 24,994 | +0.07(+4.76%) |
Jul 25, 2022 | 1.500 | 1.580 | 1.450 | 1.470 | 17,400 | -0.01(-0.68%) |
Jul 22, 2022 | 1.526 | 1.594 | 1.480 | 1.480 | 9,307 | -0.09(-5.73%) |
Jul 21, 2022 | 1.540 | 1.593 | 1.474 | 1.570 | 12,009 | +0.03(+1.95%) |
Jul 20, 2022 | 1.640 | 1.640 | 1.530 | 1.540 | 22,656 | -0.06(-3.75%) |
Jul 19, 2022 | 1.520 | 1.600 | 1.500 | 1.600 | 35,314 | +0.08(+5.26%) |
Jul 18, 2022 | 1.560 | 1.560 | 1.500 | 1.520 | 4,140 | +0.05(+3.40%) |
Jul 15, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 1,051 | +0.01(+0.68%) |
Jul 14, 2022 | 1.430 | 1.490 | 1.430 | 1.460 | 17,368 | -0.04(-2.67%) |
Jul 13, 2022 | 1.470 | 1.557 | 1.380 | 1.500 | 23,242 | +0.04(+2.73%) |
Jul 12, 2022 | 1.520 | 1.540 | 1.450 | 1.460 | 18,710 | -0.08(-5.19%) |
Jul 11, 2022 | 1.790 | 1.790 | 1.540 | 1.540 | 11,556 | -0.09(-5.52%) |
Jul 08, 2022 | 1.592 | 1.710 | 1.579 | 1.630 | 19,725 | +0.06(+3.78%) |
Jul 07, 2022 | 1.550 | 1.600 | 1.546 | 1.571 | 17,446 | +0.08(+5.38%) |
Jul 06, 2022 | 1.450 | 1.530 | 1.420 | 1.490 | 32,761 | +0.04(+2.79%) |
Jul 05, 2022 | 1.420 | 1.553 | 1.420 | 1.450 | 26,092 | -0.01(-0.68%) |
Jul 01, 2022 | 1.520 | 1.570 | 1.400 | 1.460 | 76,342 | -0.08(-5.19%) |
Jun 30, 2022 | 1.610 | 1.620 | 1.540 | 1.540 | 23,474 | -0.11(-6.67%) |
Jun 29, 2022 | 1.720 | 1.760 | 1.560 | 1.650 | 58,013 | -0.11(-6.25%) |
Jun 28, 2022 | 1.980 | 1.980 | 1.720 | 1.760 | 112,376 | -0.10(-5.38%) |
Jun 27, 2022 | 1.880 | 1.950 | 1.847 | 1.860 | 29,501 | +0.03(+1.64%) |
Jun 24, 2022 | 1.810 | 1.900 | 1.760 | 1.830 | 95,464 | +0.02(+1.10%) |
Jun 23, 2022 | 1.830 | 1.870 | 1.747 | 1.810 | 39,647 | -0.02(-1.09%) |
Jun 22, 2022 | 1.780 | 1.889 | 1.750 | 1.830 | 35,057 | +0.00(+0.00%) |
Jun 21, 2022 | 1.820 | 1.936 | 1.780 | 1.830 | 27,842 | -0.02(-1.08%) |
Jun 17, 2022 | 1.880 | 1.910 | 1.800 | 1.850 | 38,840 | -0.01(-0.54%) |
Jun 16, 2022 | 1.800 | 1.870 | 1.760 | 1.860 | 85,239 | +0.06(+3.33%) |
Jun 15, 2022 | 1.820 | 1.960 | 1.770 | 1.800 | 61,269 | -0.05(-2.70%) |
Jun 14, 2022 | 1.910 | 2.050 | 1.800 | 1.850 | 83,358 | -0.05(-2.89%) |
Jun 13, 2022 | 2.010 | 2.050 | 1.650 | 1.905 | 106,780 | -0.14(-7.07%) |
Jun 10, 2022 | 2.150 | 2.200 | 2.020 | 2.050 | 112,132 | -0.14(-6.39%) |
Jun 09, 2022 | 2.210 | 2.472 | 2.160 | 2.190 | 207,389 | -0.10(-4.37%) |
Jun 08, 2022 | 2.420 | 2.710 | 2.140 | 2.290 | 738,326 | -0.11(-4.58%) |
Jun 07, 2022 | 2.050 | 2.497 | 2.050 | 2.400 | 405,861 | +0.34(+16.50%) |
Jun 06, 2022 | 2.200 | 2.200 | 1.960 | 2.060 | 110,047 | -0.20(-8.85%) |
Jun 03, 2022 | 2.190 | 2.340 | 2.120 | 2.260 | 121,983 | +0.07(+3.20%) |
Jun 02, 2022 | 2.090 | 2.280 | 2.080 | 2.190 | 103,746 | +0.13(+6.31%) |