Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.230 | 7.250 | 7.205 | 7.220 | 35,513 | +0.03(+0.42%) |
May 30, 2024 | 7.160 | 7.200 | 7.160 | 7.190 | 29,644 | +0.03(+0.42%) |
May 29, 2024 | 7.190 | 7.210 | 7.160 | 7.160 | 56,408 | -0.04(-0.56%) |
May 28, 2024 | 7.180 | 7.200 | 7.170 | 7.200 | 54,527 | +0.00(+0.00%) |
May 24, 2024 | 7.210 | 7.220 | 7.140 | 7.200 | 113,559 | +0.00(+0.00%) |
May 23, 2024 | 7.230 | 7.235 | 7.180 | 7.200 | 70,096 | +0.00(+0.00%) |
May 22, 2024 | 7.220 | 7.220 | 7.190 | 7.200 | 31,836 | +0.00(+0.00%) |
May 21, 2024 | 7.190 | 7.209 | 7.190 | 7.200 | 57,778 | +0.01(+0.14%) |
May 20, 2024 | 7.220 | 7.220 | 7.170 | 7.190 | 82,615 | -0.02(-0.28%) |
May 17, 2024 | 7.200 | 7.220 | 7.200 | 7.210 | 35,975 | +0.01(+0.14%) |
May 16, 2024 | 7.210 | 7.210 | 7.180 | 7.200 | 86,854 | +0.01(+0.14%) |
May 15, 2024 | 7.170 | 7.200 | 7.150 | 7.190 | 35,292 | +0.06(+0.91%) |
May 14, 2024 | 7.190 | 7.200 | 7.110 | 7.125 | 85,927 | -0.05(-0.75%) |
May 13, 2024 | 7.170 | 7.195 | 7.150 | 7.179 | 46,554 | +0.05(+0.68%) |
May 10, 2024 | 7.210 | 7.210 | 7.120 | 7.130 | 62,577 | -0.05(-0.69%) |
May 09, 2024 | 7.220 | 7.230 | 7.170 | 7.180 | 71,143 | -0.01(-0.14%) |
May 08, 2024 | 7.200 | 7.210 | 7.180 | 7.190 | 33,911 | +0.00(+0.00%) |
May 07, 2024 | 7.190 | 7.215 | 7.180 | 7.190 | 29,910 | +0.04(+0.56%) |
May 06, 2024 | 7.140 | 7.150 | 7.114 | 7.150 | 93,181 | +0.01(+0.21%) |
May 03, 2024 | 7.101 | 7.140 | 7.091 | 7.135 | 31,253 | +0.05(+0.77%) |
May 02, 2024 | 7.101 | 7.101 | 7.071 | 7.081 | 58,263 | +0.00(+0.00%) |
May 01, 2024 | 7.041 | 7.100 | 6.991 | 7.081 | 68,687 | +0.05(+0.71%) |
Apr 30, 2024 | 7.031 | 7.051 | 7.021 | 7.031 | 31,755 | -0.01(-0.14%) |
Apr 29, 2024 | 7.021 | 7.041 | 7.003 | 7.041 | 34,824 | +0.01(+0.21%) |
Apr 26, 2024 | 6.981 | 7.041 | 6.971 | 7.026 | 41,800 | +0.05(+0.78%) |
Apr 25, 2024 | 6.941 | 6.981 | 6.931 | 6.971 | 61,293 | -0.03(-0.50%) |
Apr 24, 2024 | 7.031 | 7.031 | 7.001 | 7.006 | 72,484 | -0.02(-0.35%) |
Apr 23, 2024 | 7.061 | 7.120 | 7.011 | 7.031 | 52,871 | +0.00(+0.00%) |
Apr 22, 2024 | 7.001 | 7.034 | 7.001 | 7.031 | 24,308 | +0.03(+0.43%) |
Apr 19, 2024 | 6.991 | 7.016 | 6.991 | 7.001 | 49,014 | +0.00(+0.00%) |
Apr 18, 2024 | 7.001 | 7.021 | 6.981 | 7.001 | 83,870 | +0.01(+0.14%) |
Apr 17, 2024 | 6.971 | 7.001 | 6.971 | 6.991 | 30,381 | +0.03(+0.43%) |
Apr 16, 2024 | 6.961 | 7.001 | 6.935 | 6.961 | 48,444 | +0.00(+0.00%) |
Apr 15, 2024 | 7.071 | 7.082 | 6.951 | 6.961 | 52,231 | -0.09(-1.27%) |
Apr 12, 2024 | 7.080 | 7.100 | 7.051 | 7.051 | 80,068 | -0.03(-0.42%) |
Apr 11, 2024 | 7.100 | 7.130 | 7.075 | 7.080 | 57,397 | -0.02(-0.28%) |
Apr 10, 2024 | 7.140 | 7.140 | 7.090 | 7.100 | 71,303 | -0.05(-0.69%) |
Apr 09, 2024 | 7.150 | 7.169 | 7.150 | 7.150 | 27,564 | +0.02(+0.28%) |
Apr 08, 2024 | 7.150 | 7.179 | 7.120 | 7.130 | 59,881 | +0.01(+0.14%) |
Apr 05, 2024 | 7.140 | 7.140 | 7.110 | 7.120 | 26,230 | +0.02(+0.28%) |
Apr 04, 2024 | 7.150 | 7.150 | 7.080 | 7.100 | 259,653 | -0.02(-0.28%) |
Apr 03, 2024 | 7.140 | 7.150 | 7.071 | 7.120 | 46,071 | -0.01(-0.14%) |
Apr 02, 2024 | 7.140 | 7.181 | 7.120 | 7.130 | 46,135 | -0.03(-0.48%) |
Apr 01, 2024 | 7.199 | 7.199 | 7.160 | 7.165 | 46,950 | -0.03(-0.48%) |
Mar 28, 2024 | 7.189 | 7.219 | 7.180 | 7.199 | 104,991 | +0.01(+0.14%) |
Mar 27, 2024 | 7.189 | 7.209 | 7.160 | 7.189 | 38,207 | +0.00(+0.00%) |
Mar 26, 2024 | 7.199 | 7.199 | 7.169 | 7.189 | 38,453 | +0.05(+0.69%) |
Mar 25, 2024 | 7.160 | 7.160 | 7.120 | 7.140 | 34,926 | -0.01(-0.14%) |
Mar 22, 2024 | 7.219 | 7.219 | 7.150 | 7.150 | 25,380 | -0.04(-0.55%) |
Mar 21, 2024 | 7.169 | 7.199 | 7.160 | 7.189 | 59,615 | +0.02(+0.28%) |
Mar 20, 2024 | 7.189 | 7.189 | 7.165 | 7.169 | 27,560 | +0.00(+0.00%) |
Mar 19, 2024 | 7.160 | 7.179 | 7.143 | 7.169 | 20,817 | +0.03(+0.42%) |
Mar 18, 2024 | 7.100 | 7.160 | 7.100 | 7.140 | 36,261 | +0.02(+0.28%) |
Mar 15, 2024 | 7.160 | 7.160 | 6.566 | 7.120 | 48,153 | -0.03(-0.44%) |
Mar 14, 2024 | 7.209 | 7.209 | 7.148 | 7.152 | 53,975 | -0.02(-0.25%) |
Mar 13, 2024 | 7.110 | 7.169 | 7.110 | 7.169 | 35,036 | +0.03(+0.41%) |
Mar 12, 2024 | 7.110 | 7.160 | 7.110 | 7.140 | 31,199 | +0.03(+0.42%) |
Mar 11, 2024 | 7.130 | 7.130 | 7.102 | 7.110 | 24,443 | +0.00(+0.00%) |
Mar 08, 2024 | 7.130 | 7.160 | 7.110 | 7.110 | 15,359 | -0.02(-0.28%) |
Mar 07, 2024 | 7.150 | 7.160 | 7.110 | 7.130 | 42,213 | +0.00(+0.00%) |
Mar 06, 2024 | 7.120 | 7.145 | 7.120 | 7.130 | 26,146 | +0.03(+0.42%) |
Mar 05, 2024 | 7.130 | 7.130 | 7.091 | 7.101 | 20,260 | -0.06(-0.82%) |
Mar 04, 2024 | 7.160 | 7.160 | 7.130 | 7.160 | 29,442 | -0.01(-0.14%) |
Mar 01, 2024 | 7.160 | 7.199 | 7.140 | 7.169 | 34,904 | +0.02(+0.28%) |
Feb 29, 2024 | 7.140 | 7.169 | 7.130 | 7.150 | 22,851 | +0.05(+0.69%) |
Feb 28, 2024 | 7.091 | 7.130 | 7.084 | 7.101 | 20,585 | +0.01(+0.14%) |
Feb 27, 2024 | 7.150 | 7.169 | 7.071 | 7.091 | 34,421 | -0.03(-0.41%) |
Feb 26, 2024 | 7.110 | 7.140 | 7.101 | 7.120 | 34,925 | -0.01(-0.14%) |
Feb 23, 2024 | 7.140 | 7.169 | 7.130 | 7.130 | 18,463 | -0.01(-0.14%) |
Feb 22, 2024 | 7.160 | 7.179 | 7.140 | 7.140 | 15,694 | +0.00(+0.00%) |
Feb 21, 2024 | 7.150 | 7.179 | 7.130 | 7.140 | 21,669 | +0.02(+0.28%) |
Feb 20, 2024 | 7.061 | 7.130 | 7.061 | 7.120 | 46,845 | -0.01(-0.14%) |
Feb 16, 2024 | 7.130 | 7.148 | 7.110 | 7.130 | 28,900 | -0.01(-0.14%) |
Feb 15, 2024 | 7.091 | 7.168 | 7.091 | 7.140 | 15,405 | +0.05(+0.69%) |
Feb 14, 2024 | 7.120 | 7.150 | 7.091 | 7.091 | 23,923 | -0.01(-0.10%) |
Feb 13, 2024 | 7.101 | 7.110 | 7.042 | 7.098 | 33,643 | -0.05(-0.72%) |
Feb 12, 2024 | 7.159 | 7.198 | 7.142 | 7.149 | 28,054 | +0.02(+0.27%) |
Feb 09, 2024 | 7.149 | 7.159 | 7.120 | 7.130 | 41,127 | -0.03(-0.41%) |
Feb 08, 2024 | 7.130 | 7.179 | 7.130 | 7.159 | 76,546 | -0.01(-0.14%) |
Feb 07, 2024 | 7.169 | 7.203 | 7.140 | 7.169 | 52,754 | -0.01(-0.14%) |
Feb 06, 2024 | 7.120 | 7.179 | 7.120 | 7.179 | 25,712 | +0.04(+0.55%) |
Feb 05, 2024 | 7.130 | 7.169 | 7.091 | 7.140 | 86,639 | -0.05(-0.68%) |
Feb 02, 2024 | 7.198 | 7.228 | 7.173 | 7.189 | 37,169 | -0.02(-0.27%) |
Feb 01, 2024 | 7.198 | 7.247 | 7.149 | 7.208 | 59,046 | +0.04(+0.55%) |
Jan 31, 2024 | 7.179 | 7.228 | 7.159 | 7.169 | 29,931 | -0.02(-0.27%) |
Jan 30, 2024 | 7.110 | 7.189 | 7.110 | 7.189 | 39,130 | +0.04(+0.55%) |
Jan 29, 2024 | 7.149 | 7.164 | 7.140 | 7.149 | 54,480 | +0.02(+0.27%) |
Jan 26, 2024 | 7.130 | 7.145 | 7.120 | 7.130 | 52,180 | +0.01(+0.14%) |
Jan 25, 2024 | 7.061 | 7.130 | 7.061 | 7.120 | 70,422 | +0.07(+0.97%) |
Jan 24, 2024 | 7.013 | 7.071 | 7.013 | 7.052 | 73,436 | +0.07(+0.98%) |
Jan 23, 2024 | 6.973 | 7.052 | 6.934 | 6.983 | 41,198 | +0.04(+0.56%) |
Jan 22, 2024 | 6.866 | 6.972 | 6.866 | 6.944 | 37,997 | +0.08(+1.14%) |
Jan 19, 2024 | 6.925 | 6.925 | 6.846 | 6.866 | 52,408 | -0.05(-0.71%) |
Jan 18, 2024 | 6.944 | 6.964 | 6.915 | 6.915 | 15,547 | +0.00(+0.00%) |
Jan 17, 2024 | 6.964 | 6.964 | 6.895 | 6.915 | 21,813 | -0.06(-0.84%) |
Jan 16, 2024 | 6.973 | 6.993 | 6.961 | 6.973 | 29,016 | -0.03(-0.42%) |
Jan 12, 2024 | 6.993 | 7.013 | 6.983 | 7.003 | 72,011 | +0.01(+0.14%) |
Jan 11, 2024 | 6.973 | 7.013 | 6.973 | 6.993 | 61,012 | +0.02(+0.28%) |
Jan 10, 2024 | 6.925 | 6.993 | 6.925 | 6.973 | 40,738 | +0.02(+0.28%) |
Jan 09, 2024 | 6.954 | 6.973 | 6.934 | 6.954 | 95,569 | -0.02(-0.28%) |
Jan 08, 2024 | 7.003 | 7.022 | 6.973 | 6.973 | 56,073 | -0.03(-0.42%) |
Jan 05, 2024 | 6.944 | 7.042 | 6.944 | 7.003 | 33,792 | +0.02(+0.28%) |
Jan 04, 2024 | 6.944 | 7.001 | 6.944 | 6.983 | 31,899 | +0.00(+0.00%) |
Jan 03, 2024 | 6.905 | 6.993 | 6.905 | 6.983 | 47,925 | +0.01(+0.21%) |
Jan 02, 2024 | 6.846 | 6.983 | 6.846 | 6.969 | 65,377 | +0.08(+1.21%) |
Dec 29, 2023 | 6.876 | 6.945 | 6.876 | 6.885 | 74,936 | -0.02(-0.28%) |
Dec 28, 2023 | 6.934 | 6.934 | 6.885 | 6.905 | 33,161 | -0.03(-0.46%) |
Dec 27, 2023 | 6.878 | 6.956 | 6.853 | 6.937 | 42,342 | +0.05(+0.71%) |
Dec 26, 2023 | 6.917 | 6.917 | 6.864 | 6.888 | 71,109 | +0.01(+0.14%) |
Dec 22, 2023 | 6.849 | 6.917 | 6.849 | 6.878 | 153,407 | +0.06(+0.82%) |
Dec 21, 2023 | 6.801 | 6.898 | 6.791 | 6.823 | 136,576 | +0.02(+0.32%) |
Dec 20, 2023 | 6.791 | 6.849 | 6.791 | 6.801 | 113,294 | -0.04(-0.64%) |
Dec 19, 2023 | 6.840 | 6.871 | 6.830 | 6.844 | 229,501 | +0.00(+0.07%) |
Dec 18, 2023 | 6.830 | 6.898 | 6.830 | 6.840 | 63,259 | +0.00(+0.00%) |
Dec 15, 2023 | 6.830 | 6.898 | 6.830 | 6.840 | 73,726 | -0.07(-0.98%) |
Dec 14, 2023 | 6.801 | 6.908 | 6.801 | 6.908 | 93,440 | +0.13(+1.86%) |
Dec 13, 2023 | 6.617 | 6.810 | 6.617 | 6.781 | 93,418 | +0.16(+2.48%) |
Dec 12, 2023 | 6.588 | 6.656 | 6.588 | 6.617 | 79,893 | +0.00(+0.00%) |
Dec 11, 2023 | 6.588 | 6.636 | 6.588 | 6.617 | 74,438 | +0.00(+0.00%) |
Dec 08, 2023 | 6.617 | 6.636 | 6.607 | 6.617 | 28,897 | -0.01(-0.15%) |
Dec 07, 2023 | 6.588 | 6.675 | 6.588 | 6.627 | 59,638 | +0.01(+0.15%) |
Dec 06, 2023 | 6.607 | 6.665 | 6.607 | 6.617 | 71,067 | -0.01(-0.15%) |
Dec 05, 2023 | 6.617 | 6.627 | 6.598 | 6.627 | 47,226 | +0.01(+0.15%) |
Dec 04, 2023 | 6.588 | 6.675 | 6.588 | 6.617 | 37,694 | -0.06(-0.87%) |
Dec 01, 2023 | 6.569 | 6.685 | 6.569 | 6.675 | 86,684 | +0.09(+1.32%) |
Nov 30, 2023 | 6.578 | 6.636 | 6.572 | 6.588 | 47,253 | -0.02(-0.29%) |
Nov 29, 2023 | 6.540 | 6.636 | 6.540 | 6.607 | 34,108 | +0.06(+0.88%) |
Nov 28, 2023 | 6.511 | 6.559 | 6.511 | 6.549 | 80,324 | +0.04(+0.59%) |
Nov 27, 2023 | 6.482 | 6.530 | 6.481 | 6.511 | 33,109 | +0.00(+0.00%) |
Nov 24, 2023 | 6.472 | 6.520 | 6.472 | 6.511 | 67,473 | +0.02(+0.30%) |
Nov 22, 2023 | 6.453 | 6.501 | 6.453 | 6.492 | 82,971 | +0.03(+0.45%) |
Nov 21, 2023 | 6.453 | 6.519 | 6.453 | 6.463 | 86,662 | -0.05(-0.70%) |
Nov 20, 2023 | 6.453 | 6.511 | 6.453 | 6.508 | 27,749 | +0.05(+0.71%) |
Nov 17, 2023 | 6.453 | 6.482 | 6.453 | 6.463 | 43,224 | +0.00(+0.00%) |
Nov 16, 2023 | 6.443 | 6.482 | 6.443 | 6.463 | 65,523 | -0.01(-0.15%) |
Nov 15, 2023 | 6.443 | 6.482 | 6.443 | 6.472 | 112,552 | +0.03(+0.45%) |
Nov 14, 2023 | 6.386 | 6.462 | 6.386 | 6.443 | 66,558 | +0.12(+1.82%) |
Nov 13, 2023 | 6.318 | 6.338 | 6.299 | 6.328 | 21,489 | +0.01(+0.15%) |
Nov 10, 2023 | 6.261 | 6.323 | 6.261 | 6.318 | 61,208 | +0.07(+1.08%) |
Nov 09, 2023 | 6.347 | 6.395 | 6.242 | 6.251 | 41,215 | -0.10(-1.51%) |
Nov 08, 2023 | 6.366 | 6.501 | 6.299 | 6.347 | 112,438 | -0.05(-0.75%) |
Nov 07, 2023 | 6.405 | 6.414 | 6.357 | 6.395 | 59,815 | +0.01(+0.15%) |
Nov 06, 2023 | 6.434 | 6.458 | 6.318 | 6.386 | 336,976 | -0.11(-1.63%) |
Nov 03, 2023 | 6.386 | 6.497 | 6.366 | 6.491 | 32,293 | +0.11(+1.65%) |
Nov 02, 2023 | 6.290 | 6.395 | 6.290 | 6.386 | 33,114 | +0.12(+1.84%) |
Nov 01, 2023 | 6.136 | 6.280 | 6.136 | 6.270 | 53,639 | +0.12(+2.03%) |
Oct 31, 2023 | 6.107 | 6.165 | 6.107 | 6.146 | 62,519 | +0.01(+0.16%) |
Oct 30, 2023 | 6.098 | 6.141 | 6.088 | 6.136 | 25,622 | +0.02(+0.31%) |
Oct 27, 2023 | 6.117 | 6.136 | 6.046 | 6.117 | 51,599 | +0.03(+0.47%) |
Oct 26, 2023 | 6.030 | 6.107 | 6.030 | 6.088 | 44,439 | +0.03(+0.48%) |
Oct 25, 2023 | 6.078 | 6.098 | 6.059 | 6.059 | 25,319 | -0.05(-0.79%) |
Oct 24, 2023 | 6.069 | 6.112 | 6.069 | 6.107 | 28,134 | +0.06(+0.95%) |
Oct 23, 2023 | 6.050 | 6.093 | 6.030 | 6.050 | 36,091 | +0.02(+0.32%) |
Oct 20, 2023 | 5.992 | 6.069 | 5.992 | 6.030 | 69,355 | +0.00(+0.00%) |
Oct 19, 2023 | 6.002 | 6.071 | 5.982 | 6.030 | 17,206 | +0.00(+0.00%) |
Oct 18, 2023 | 6.030 | 6.064 | 6.030 | 6.030 | 40,448 | -0.03(-0.48%) |
Oct 17, 2023 | 6.069 | 6.069 | 6.050 | 6.059 | 24,747 | -0.03(-0.47%) |
Oct 16, 2023 | 6.088 | 6.141 | 6.078 | 6.088 | 27,039 | +0.00(+0.00%) |
Oct 13, 2023 | 6.107 | 6.155 | 6.088 | 6.088 | 54,252 | -0.01(-0.16%) |
Oct 12, 2023 | 6.097 | 6.174 | 6.097 | 6.097 | 66,048 | -0.06(-0.93%) |
Oct 11, 2023 | 6.164 | 6.202 | 6.145 | 6.155 | 45,814 | -0.02(-0.31%) |
Oct 10, 2023 | 6.174 | 6.202 | 6.145 | 6.174 | 31,090 | -0.02(-0.31%) |
Oct 09, 2023 | 6.126 | 6.198 | 6.078 | 6.193 | 55,382 | +0.07(+1.09%) |
Oct 06, 2023 | 6.078 | 6.164 | 6.069 | 6.126 | 67,897 | +0.00(+0.00%) |
Oct 05, 2023 | 6.078 | 6.164 | 6.069 | 6.126 | 80,860 | +0.01(+0.16%) |
Oct 04, 2023 | 6.107 | 6.136 | 6.083 | 6.117 | 135,248 | +0.03(+0.47%) |
Oct 03, 2023 | 6.155 | 6.155 | 6.088 | 6.088 | 59,066 | -0.07(-1.09%) |
Oct 02, 2023 | 6.183 | 6.183 | 6.126 | 6.155 | 84,576 | -0.03(-0.46%) |
Sep 29, 2023 | 6.241 | 6.279 | 6.174 | 6.183 | 248,879 | -0.04(-0.61%) |
Sep 28, 2023 | 6.202 | 6.241 | 6.183 | 6.222 | 77,023 | +0.02(+0.31%) |
Sep 27, 2023 | 6.260 | 6.260 | 6.193 | 6.202 | 51,657 | -0.01(-0.15%) |
Sep 26, 2023 | 6.250 | 6.307 | 6.212 | 6.212 | 71,583 | -0.09(-1.36%) |
Sep 25, 2023 | 6.317 | 6.317 | 6.288 | 6.298 | 68,563 | -0.03(-0.45%) |
Sep 22, 2023 | 6.326 | 6.355 | 6.288 | 6.326 | 47,799 | +0.03(+0.45%) |
Sep 21, 2023 | 6.326 | 6.326 | 6.298 | 6.298 | 50,775 | -0.06(-0.90%) |
Sep 20, 2023 | 6.346 | 6.384 | 6.336 | 6.355 | 65,018 | +0.01(+0.15%) |
Sep 19, 2023 | 6.336 | 6.348 | 6.317 | 6.346 | 31,410 | +0.00(+0.00%) |
Sep 18, 2023 | 6.326 | 6.365 | 6.326 | 6.346 | 32,511 | -0.01(-0.15%) |
Sep 15, 2023 | 6.365 | 6.384 | 6.346 | 6.355 | 15,527 | -0.01(-0.15%) |
Sep 14, 2023 | 6.403 | 6.412 | 6.355 | 6.365 | 26,092 | -0.03(-0.45%) |
Sep 13, 2023 | 6.374 | 6.403 | 6.372 | 6.393 | 20,537 | +0.01(+0.15%) |
Sep 12, 2023 | 6.403 | 6.412 | 6.378 | 6.384 | 23,643 | -0.01(-0.15%) |
Sep 11, 2023 | 6.384 | 6.412 | 6.384 | 6.393 | 24,889 | +0.02(+0.30%) |
Sep 08, 2023 | 6.412 | 6.419 | 6.365 | 6.374 | 31,470 | -0.03(-0.44%) |
Sep 07, 2023 | 6.365 | 6.412 | 6.355 | 6.403 | 39,218 | +0.03(+0.45%) |
Sep 06, 2023 | 6.355 | 6.393 | 6.336 | 6.374 | 36,435 | +0.00(+0.00%) |
Sep 05, 2023 | 6.384 | 6.431 | 6.374 | 6.374 | 40,781 | -0.06(-0.96%) |
Sep 01, 2023 | 6.498 | 6.507 | 6.403 | 6.436 | 22,612 | -0.05(-0.80%) |
Aug 31, 2023 | 6.498 | 6.498 | 6.460 | 6.488 | 94,224 | +0.01(+0.15%) |
Aug 30, 2023 | 6.488 | 6.498 | 6.479 | 6.479 | 38,506 | +0.00(+0.00%) |
Aug 29, 2023 | 6.384 | 6.479 | 6.384 | 6.479 | 70,049 | +0.11(+1.77%) |
Aug 28, 2023 | 6.393 | 6.393 | 6.336 | 6.366 | 41,167 | +0.00(+0.01%) |
Aug 25, 2023 | 6.327 | 6.365 | 6.317 | 6.365 | 62,664 | +0.05(+0.75%) |
Aug 24, 2023 | 6.393 | 6.393 | 6.289 | 6.317 | 32,340 | -0.05(-0.75%) |
Aug 23, 2023 | 6.298 | 6.383 | 6.298 | 6.365 | 24,234 | +0.08(+1.21%) |
Aug 22, 2023 | 6.317 | 6.320 | 6.289 | 6.289 | 23,803 | -0.01(-0.15%) |
Aug 21, 2023 | 6.289 | 6.308 | 6.260 | 6.298 | 32,034 | +0.02(+0.30%) |
Aug 18, 2023 | 6.260 | 6.344 | 6.260 | 6.279 | 46,838 | -0.03(-0.45%) |
Aug 17, 2023 | 6.355 | 6.356 | 6.298 | 6.308 | 99,371 | -0.04(-0.60%) |
Aug 16, 2023 | 6.355 | 6.429 | 6.346 | 6.346 | 48,405 | -0.06(-0.89%) |
Aug 15, 2023 | 6.422 | 6.450 | 6.403 | 6.403 | 112,772 | -0.05(-0.73%) |
Aug 14, 2023 | 6.459 | 6.469 | 6.422 | 6.450 | 38,306 | +0.01(+0.15%) |
Aug 11, 2023 | 6.440 | 6.443 | 6.412 | 6.440 | 68,869 | -0.01(-0.15%) |
Aug 10, 2023 | 6.459 | 6.497 | 6.450 | 6.450 | 45,580 | +0.00(+0.00%) |
Aug 09, 2023 | 6.431 | 6.450 | 6.420 | 6.450 | 30,561 | +0.03(+0.44%) |
Aug 08, 2023 | 6.412 | 6.450 | 6.412 | 6.422 | 46,023 | +0.00(+0.00%) |
Aug 07, 2023 | 6.384 | 6.440 | 6.384 | 6.422 | 50,054 | +0.01(+0.15%) |
Aug 04, 2023 | 6.365 | 6.439 | 6.365 | 6.412 | 147,129 | +0.05(+0.74%) |
Aug 03, 2023 | 6.374 | 6.374 | 6.337 | 6.365 | 61,609 | -0.01(-0.15%) |
Aug 02, 2023 | 6.356 | 6.400 | 6.356 | 6.374 | 61,843 | -0.04(-0.59%) |
Aug 01, 2023 | 6.431 | 6.431 | 6.374 | 6.412 | 52,282 | +0.00(+0.00%) |
Jul 31, 2023 | 6.384 | 6.440 | 6.384 | 6.412 | 70,177 | +0.01(+0.15%) |
Jul 28, 2023 | 6.356 | 6.412 | 6.356 | 6.403 | 63,869 | +0.07(+1.04%) |
Jul 27, 2023 | 6.384 | 6.450 | 6.327 | 6.337 | 56,442 | -0.06(-0.88%) |
Jul 26, 2023 | 6.318 | 6.412 | 6.318 | 6.393 | 76,053 | +0.04(+0.59%) |
Jul 25, 2023 | 6.318 | 6.365 | 6.299 | 6.356 | 56,356 | +0.02(+0.30%) |
Jul 24, 2023 | 6.308 | 6.356 | 6.294 | 6.337 | 84,698 | +0.04(+0.60%) |
Jul 21, 2023 | 6.271 | 6.318 | 6.271 | 6.299 | 43,282 | +0.02(+0.30%) |
Jul 20, 2023 | 6.299 | 6.308 | 6.280 | 6.280 | 28,118 | -0.05(-0.75%) |
Jul 19, 2023 | 6.346 | 6.365 | 6.308 | 6.327 | 87,007 | +0.00(+0.00%) |
Jul 18, 2023 | 6.318 | 6.350 | 6.308 | 6.327 | 62,316 | +0.01(+0.15%) |
Jul 17, 2023 | 6.290 | 6.318 | 6.271 | 6.318 | 53,948 | +0.05(+0.75%) |
Jul 14, 2023 | 6.261 | 6.308 | 6.247 | 6.271 | 114,695 | -0.01(-0.15%) |
Jul 13, 2023 | 6.224 | 6.290 | 6.224 | 6.280 | 140,252 | +0.06(+0.90%) |
Jul 12, 2023 | 6.196 | 6.243 | 6.196 | 6.224 | 91,352 | +0.05(+0.76%) |
Jul 11, 2023 | 6.177 | 6.226 | 6.158 | 6.177 | 200,665 | -0.02(-0.30%) |
Jul 10, 2023 | 6.140 | 6.200 | 6.140 | 6.196 | 37,844 | +0.06(+0.92%) |
Jul 07, 2023 | 6.130 | 6.186 | 6.121 | 6.140 | 47,872 | +0.00(+0.00%) |
Jul 06, 2023 | 6.215 | 6.224 | 6.130 | 6.140 | 63,085 | -0.10(-1.65%) |
Jul 05, 2023 | 6.252 | 6.271 | 6.233 | 6.243 | 22,220 | +0.00(+0.00%) |
Jul 03, 2023 | 6.233 | 6.252 | 6.219 | 6.243 | 36,351 | +0.01(+0.15%) |
Jun 30, 2023 | 6.215 | 6.261 | 6.186 | 6.233 | 53,491 | +0.05(+0.76%) |
Jun 29, 2023 | 6.205 | 6.205 | 6.168 | 6.186 | 37,907 | -0.02(-0.30%) |
Jun 28, 2023 | 6.168 | 6.215 | 6.168 | 6.205 | 50,260 | +0.06(+0.91%) |
Jun 27, 2023 | 6.149 | 6.177 | 6.133 | 6.149 | 39,861 | +0.02(+0.31%) |
Jun 26, 2023 | 6.102 | 6.140 | 6.093 | 6.130 | 51,742 | +0.02(+0.31%) |
Jun 23, 2023 | 6.140 | 6.140 | 6.102 | 6.111 | 32,945 | -0.03(-0.46%) |
Jun 22, 2023 | 6.140 | 6.140 | 6.121 | 6.140 | 32,842 | +0.00(+0.00%) |
Jun 21, 2023 | 6.140 | 6.168 | 6.135 | 6.140 | 68,421 | -0.04(-0.61%) |
Jun 20, 2023 | 6.196 | 6.205 | 6.130 | 6.177 | 54,967 | -0.01(-0.15%) |
Jun 16, 2023 | 6.224 | 6.232 | 6.186 | 6.186 | 52,927 | -0.02(-0.30%) |