Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.890 | 9.990 | 9.770 | 9.880 | 50,615 | -0.01(-0.10%) |
May 30, 2023 | 9.970 | 9.990 | 9.700 | 9.890 | 77,062 | +0.02(+0.20%) |
May 26, 2023 | 9.710 | 10.00 | 9.710 | 9.870 | 78,653 | +0.03(+0.30%) |
May 25, 2023 | 9.600 | 10.00 | 9.500 | 9.840 | 108,777 | +0.18(+1.86%) |
May 24, 2023 | 9.980 | 10.000 | 9.650 | 9.660 | 39,043 | -0.34(-3.40%) |
May 23, 2023 | 9.900 | 10.00 | 9.740 | 10.00 | 106,031 | +0.20(+2.04%) |
May 22, 2023 | 9.820 | 9.958 | 9.700 | 9.800 | 108,419 | -0.02(-0.20%) |
May 19, 2023 | 9.540 | 9.870 | 9.390 | 9.820 | 102,818 | +0.43(+4.58%) |
May 18, 2023 | 9.720 | 9.720 | 9.260 | 9.390 | 46,708 | -0.25(-2.59%) |
May 17, 2023 | 9.470 | 9.710 | 9.360 | 9.640 | 63,213 | +0.15(+1.58%) |
May 16, 2023 | 9.880 | 9.890 | 8.930 | 9.490 | 93,794 | -0.33(-3.36%) |
May 15, 2023 | 9.920 | 10.00 | 9.650 | 9.820 | 115,299 | +0.04(+0.41%) |
May 12, 2023 | 9.650 | 9.790 | 9.400 | 9.780 | 77,103 | +0.22(+2.30%) |
May 11, 2023 | 9.250 | 9.630 | 9.210 | 9.560 | 61,442 | +0.19(+2.03%) |
May 10, 2023 | 9.670 | 9.800 | 9.365 | 9.370 | 60,882 | -0.30(-3.10%) |
May 09, 2023 | 9.810 | 9.860 | 9.530 | 9.670 | 165,336 | -0.15(-1.53%) |
May 08, 2023 | 9.280 | 9.850 | 9.200 | 9.820 | 180,929 | +0.69(+7.56%) |
May 05, 2023 | 9.180 | 9.183 | 9.040 | 9.130 | 49,565 | +0.03(+0.33%) |
May 04, 2023 | 9.070 | 9.300 | 8.990 | 9.100 | 29,091 | +0.11(+1.22%) |
May 03, 2023 | 9.000 | 9.238 | 8.950 | 8.990 | 57,982 | -0.04(-0.44%) |
May 02, 2023 | 9.130 | 9.190 | 8.940 | 9.030 | 80,734 | -0.09(-0.99%) |
May 01, 2023 | 9.030 | 9.250 | 8.870 | 9.120 | 134,385 | +0.09(+1.00%) |
Apr 28, 2023 | 9.000 | 9.130 | 8.990 | 9.030 | 30,333 | -0.01(-0.11%) |
Apr 27, 2023 | 8.940 | 9.160 | 8.940 | 9.040 | 50,443 | +0.08(+0.89%) |
Apr 26, 2023 | 9.390 | 9.390 | 8.890 | 8.960 | 68,913 | -0.35(-3.76%) |
Apr 25, 2023 | 9.050 | 9.400 | 8.980 | 9.310 | 93,971 | +0.19(+2.08%) |
Apr 24, 2023 | 9.070 | 9.510 | 9.070 | 9.120 | 123,757 | +0.06(+0.66%) |
Apr 21, 2023 | 8.980 | 9.240 | 8.970 | 9.060 | 124,957 | +0.04(+0.44%) |
Apr 20, 2023 | 8.960 | 9.540 | 8.960 | 9.020 | 98,275 | +0.00(+0.00%) |
Apr 19, 2023 | 8.830 | 9.150 | 8.600 | 9.020 | 55,879 | +0.27(+3.09%) |
Apr 18, 2023 | 9.080 | 9.090 | 8.650 | 8.750 | 53,909 | -0.34(-3.74%) |
Apr 17, 2023 | 8.450 | 9.150 | 8.340 | 9.090 | 131,812 | +0.54(+6.32%) |
Apr 14, 2023 | 8.530 | 8.775 | 8.390 | 8.550 | 51,380 | -0.10(-1.16%) |
Apr 13, 2023 | 8.380 | 8.730 | 8.090 | 8.650 | 73,153 | +0.26(+3.10%) |
Apr 12, 2023 | 8.670 | 8.710 | 8.365 | 8.390 | 44,884 | -0.26(-3.01%) |
Apr 11, 2023 | 8.960 | 8.960 | 8.580 | 8.650 | 47,817 | -0.24(-2.70%) |
Apr 10, 2023 | 9.070 | 9.150 | 8.800 | 8.890 | 108,719 | -0.15(-1.66%) |
Apr 06, 2023 | 9.150 | 9.210 | 8.955 | 9.040 | 81,133 | -0.05(-0.55%) |
Apr 05, 2023 | 8.990 | 9.130 | 8.750 | 9.090 | 76,166 | +0.08(+0.89%) |
Apr 04, 2023 | 9.100 | 9.150 | 9.000 | 9.010 | 160,856 | -0.08(-0.88%) |
Apr 03, 2023 | 8.510 | 9.150 | 8.440 | 9.090 | 180,953 | +0.73(+8.73%) |
Mar 31, 2023 | 8.440 | 8.480 | 8.270 | 8.360 | 61,484 | +0.04(+0.48%) |
Mar 30, 2023 | 8.540 | 8.580 | 8.300 | 8.320 | 54,440 | -0.10(-1.19%) |
Mar 29, 2023 | 8.750 | 8.750 | 8.340 | 8.420 | 52,778 | -0.37(-4.21%) |
Mar 28, 2023 | 8.910 | 9.140 | 8.750 | 8.790 | 109,373 | -0.14(-1.57%) |
Mar 27, 2023 | 8.120 | 9.040 | 8.120 | 8.930 | 250,294 | +0.86(+10.66%) |
Mar 24, 2023 | 7.600 | 8.130 | 7.547 | 8.070 | 57,585 | +0.55(+7.31%) |
Mar 23, 2023 | 7.730 | 7.834 | 7.460 | 7.520 | 58,904 | -0.36(-4.57%) |
Mar 22, 2023 | 7.790 | 8.050 | 7.757 | 7.880 | 55,157 | +0.04(+0.51%) |
Mar 21, 2023 | 7.680 | 8.050 | 7.680 | 7.840 | 64,378 | +0.31(+4.12%) |
Mar 20, 2023 | 7.370 | 7.610 | 7.370 | 7.530 | 77,829 | +0.18(+2.45%) |
Mar 17, 2023 | 7.320 | 7.560 | 7.220 | 7.350 | 104,382 | +0.01(+0.14%) |
Mar 16, 2023 | 7.300 | 7.380 | 7.100 | 7.340 | 98,190 | +0.04(+0.55%) |
Mar 15, 2023 | 7.400 | 7.606 | 7.170 | 7.300 | 99,404 | -0.12(-1.62%) |
Mar 14, 2023 | 7.240 | 7.470 | 7.186 | 7.420 | 40,767 | +0.33(+4.65%) |
Mar 13, 2023 | 6.980 | 7.230 | 6.964 | 7.090 | 48,110 | +0.19(+2.75%) |
Mar 10, 2023 | 6.910 | 7.002 | 6.820 | 6.900 | 54,029 | +0.00(+0.00%) |
Mar 09, 2023 | 6.760 | 6.970 | 6.760 | 6.900 | 30,851 | +0.17(+2.53%) |
Mar 08, 2023 | 6.730 | 6.740 | 6.574 | 6.730 | 21,421 | +0.24(+3.70%) |
Mar 07, 2023 | 5.580 | 6.570 | 5.580 | 6.490 | 121,214 | +0.98(+17.79%) |
Mar 06, 2023 | 5.840 | 5.840 | 5.350 | 5.510 | 117,322 | -0.20(-3.50%) |
Mar 03, 2023 | 5.630 | 5.720 | 5.550 | 5.710 | 43,140 | +0.16(+2.88%) |
Mar 02, 2023 | 5.560 | 5.640 | 5.550 | 5.550 | 12,329 | -0.07(-1.25%) |
Mar 01, 2023 | 5.580 | 5.640 | 5.560 | 5.620 | 21,488 | +0.10(+1.81%) |
Feb 28, 2023 | 5.630 | 5.750 | 5.520 | 5.520 | 61,923 | -0.07(-1.25%) |
Feb 27, 2023 | 5.740 | 5.750 | 5.590 | 5.590 | 8,039 | -0.06(-1.06%) |
Feb 24, 2023 | 6.060 | 6.060 | 5.616 | 5.650 | 26,905 | -0.30(-5.04%) |
Feb 23, 2023 | 5.930 | 6.050 | 5.860 | 5.950 | 8,504 | +0.07(+1.19%) |
Feb 22, 2023 | 5.940 | 5.970 | 5.810 | 5.880 | 16,829 | +0.03(+0.51%) |
Feb 21, 2023 | 5.870 | 6.040 | 5.800 | 5.850 | 15,818 | -0.23(-3.78%) |
Feb 17, 2023 | 6.030 | 6.110 | 5.860 | 6.080 | 67,021 | +0.12(+2.01%) |
Feb 16, 2023 | 5.960 | 6.005 | 5.860 | 5.960 | 8,795 | -0.03(-0.50%) |
Feb 15, 2023 | 5.940 | 6.020 | 5.840 | 5.990 | 7,049 | +0.13(+2.22%) |
Feb 14, 2023 | 5.850 | 6.020 | 5.850 | 5.860 | 12,783 | -0.03(-0.51%) |
Feb 13, 2023 | 6.090 | 6.170 | 5.870 | 5.890 | 45,513 | -0.16(-2.64%) |
Feb 10, 2023 | 6.060 | 6.141 | 6.000 | 6.050 | 9,855 | -0.02(-0.33%) |
Feb 09, 2023 | 6.170 | 6.220 | 6.060 | 6.070 | 9,698 | -0.06(-0.98%) |
Feb 08, 2023 | 6.300 | 6.300 | 6.120 | 6.130 | 20,405 | -0.12(-1.92%) |
Feb 07, 2023 | 6.350 | 6.410 | 6.250 | 6.250 | 12,818 | -0.14(-2.19%) |
Feb 06, 2023 | 6.350 | 6.480 | 6.350 | 6.390 | 10,242 | -0.02(-0.31%) |
Feb 03, 2023 | 6.490 | 6.550 | 6.410 | 6.410 | 15,391 | +0.06(+0.94%) |
Feb 02, 2023 | 6.380 | 6.490 | 6.350 | 6.350 | 17,475 | -0.01(-0.16%) |
Feb 01, 2023 | 6.460 | 6.530 | 6.340 | 6.360 | 14,978 | -0.11(-1.70%) |
Jan 31, 2023 | 6.240 | 6.540 | 6.240 | 6.470 | 22,960 | +0.12(+1.89%) |
Jan 30, 2023 | 6.240 | 6.650 | 6.220 | 6.350 | 29,087 | +0.11(+1.76%) |
Jan 27, 2023 | 6.280 | 6.350 | 6.220 | 6.240 | 8,848 | -0.10(-1.58%) |
Jan 26, 2023 | 6.210 | 6.460 | 6.200 | 6.340 | 10,213 | +0.05(+0.79%) |
Jan 25, 2023 | 6.200 | 6.379 | 6.200 | 6.290 | 11,228 | +0.02(+0.32%) |
Jan 24, 2023 | 6.240 | 6.380 | 6.240 | 6.270 | 3,744 | -0.20(-3.09%) |
Jan 23, 2023 | 6.470 | 6.600 | 6.290 | 6.470 | 18,530 | +0.11(+1.73%) |
Jan 20, 2023 | 6.490 | 6.490 | 6.240 | 6.360 | 26,289 | -0.03(-0.47%) |
Jan 19, 2023 | 6.180 | 6.490 | 6.150 | 6.390 | 14,329 | +0.06(+0.95%) |
Jan 18, 2023 | 6.380 | 6.440 | 6.250 | 6.330 | 11,589 | -0.13(-2.01%) |
Jan 17, 2023 | 6.410 | 6.480 | 6.223 | 6.460 | 24,253 | -0.03(-0.46%) |
Jan 13, 2023 | 6.470 | 6.500 | 6.330 | 6.490 | 10,487 | -0.03(-0.46%) |
Jan 12, 2023 | 5.950 | 6.520 | 5.860 | 6.520 | 42,519 | +0.66(+11.26%) |
Jan 11, 2023 | 5.440 | 5.900 | 5.415 | 5.860 | 36,541 | +0.40(+7.33%) |
Jan 10, 2023 | 5.500 | 5.640 | 5.330 | 5.460 | 24,527 | +0.02(+0.37%) |
Jan 09, 2023 | 5.480 | 5.550 | 5.390 | 5.440 | 23,578 | -0.03(-0.55%) |
Jan 06, 2023 | 5.390 | 5.514 | 5.390 | 5.470 | 15,048 | +0.06(+1.11%) |
Jan 05, 2023 | 5.440 | 5.500 | 5.335 | 5.410 | 16,371 | -0.03(-0.55%) |
Jan 04, 2023 | 5.600 | 5.600 | 5.440 | 5.440 | 16,518 | -0.05(-0.91%) |
Jan 03, 2023 | 5.500 | 5.610 | 5.480 | 5.490 | 41,692 | -0.07(-1.26%) |
Dec 30, 2022 | 5.260 | 5.610 | 5.260 | 5.560 | 16,757 | +0.20(+3.73%) |
Dec 29, 2022 | 5.270 | 5.400 | 5.180 | 5.360 | 28,267 | +0.23(+4.48%) |
Dec 28, 2022 | 5.530 | 5.535 | 5.130 | 5.130 | 47,478 | -0.40(-7.23%) |
Dec 27, 2022 | 5.650 | 5.650 | 5.500 | 5.530 | 11,861 | -0.02(-0.36%) |
Dec 23, 2022 | 5.340 | 5.565 | 5.340 | 5.550 | 29,300 | +0.20(+3.74%) |
Dec 22, 2022 | 5.300 | 5.440 | 5.207 | 5.350 | 18,849 | -0.08(-1.47%) |
Dec 21, 2022 | 5.300 | 5.430 | 5.210 | 5.430 | 35,521 | +0.09(+1.69%) |
Dec 20, 2022 | 5.410 | 5.510 | 5.300 | 5.340 | 57,943 | -0.06(-1.11%) |
Dec 19, 2022 | 5.550 | 5.620 | 5.335 | 5.400 | 34,309 | -0.14(-2.53%) |
Dec 16, 2022 | 5.650 | 5.715 | 5.540 | 5.540 | 63,805 | -0.17(-2.98%) |
Dec 15, 2022 | 5.560 | 5.750 | 5.475 | 5.710 | 28,879 | +0.11(+1.96%) |
Dec 14, 2022 | 5.410 | 5.710 | 5.410 | 5.600 | 25,041 | +0.30(+5.66%) |
Dec 13, 2022 | 6.176 | 6.176 | 5.270 | 5.300 | 141,044 | -0.53(-9.09%) |
Dec 12, 2022 | 6.240 | 6.240 | 5.740 | 5.830 | 39,631 | -0.29(-4.74%) |
Dec 09, 2022 | 6.180 | 6.330 | 6.110 | 6.120 | 47,139 | +0.01(+0.16%) |
Dec 08, 2022 | 6.110 | 6.225 | 6.090 | 6.110 | 10,728 | +0.02(+0.33%) |
Dec 07, 2022 | 6.180 | 6.399 | 6.030 | 6.090 | 12,728 | -0.10(-1.62%) |
Dec 06, 2022 | 6.110 | 6.380 | 6.080 | 6.190 | 99,918 | +0.19(+3.17%) |
Dec 05, 2022 | 6.180 | 6.230 | 6.000 | 6.000 | 23,788 | -0.19(-3.07%) |
Dec 02, 2022 | 6.440 | 6.569 | 6.090 | 6.190 | 31,380 | -0.16(-2.52%) |
Dec 01, 2022 | 6.450 | 6.463 | 6.320 | 6.350 | 8,785 | +0.02(+0.32%) |
Nov 30, 2022 | 6.350 | 6.425 | 6.280 | 6.330 | 41,552 | -0.05(-0.78%) |
Nov 29, 2022 | 6.500 | 6.690 | 6.380 | 6.380 | 14,559 | -0.13(-2.00%) |
Nov 28, 2022 | 6.640 | 6.660 | 6.420 | 6.510 | 14,698 | -0.09(-1.36%) |
Nov 25, 2022 | 6.550 | 6.700 | 6.460 | 6.600 | 4,642 | -0.02(-0.30%) |
Nov 23, 2022 | 6.500 | 6.690 | 6.380 | 6.620 | 16,708 | +0.17(+2.64%) |
Nov 22, 2022 | 6.440 | 6.580 | 6.350 | 6.450 | 13,778 | +0.04(+0.62%) |
Nov 21, 2022 | 6.640 | 6.640 | 6.400 | 6.410 | 10,351 | -0.13(-1.99%) |
Nov 18, 2022 | 6.650 | 6.650 | 6.422 | 6.540 | 14,039 | +0.18(+2.83%) |
Nov 17, 2022 | 6.370 | 6.497 | 6.280 | 6.360 | 25,894 | -0.06(-0.93%) |
Nov 16, 2022 | 6.380 | 6.450 | 6.300 | 6.420 | 15,544 | +0.04(+0.63%) |
Nov 15, 2022 | 6.480 | 6.500 | 6.330 | 6.380 | 15,112 | -0.11(-1.69%) |
Nov 14, 2022 | 6.680 | 6.770 | 6.450 | 6.490 | 12,730 | -0.21(-3.13%) |
Nov 11, 2022 | 6.890 | 6.920 | 6.700 | 6.700 | 19,347 | -0.32(-4.56%) |
Nov 10, 2022 | 6.860 | 7.090 | 6.500 | 7.020 | 36,002 | +0.35(+5.25%) |
Nov 09, 2022 | 6.550 | 6.670 | 6.326 | 6.670 | 15,165 | +0.10(+1.52%) |
Nov 08, 2022 | 6.360 | 6.600 | 6.280 | 6.570 | 10,455 | +0.15(+2.34%) |
Nov 07, 2022 | 6.310 | 6.555 | 6.220 | 6.420 | 26,498 | -0.21(-3.17%) |
Nov 04, 2022 | 6.140 | 6.630 | 6.000 | 6.630 | 15,460 | +0.49(+7.98%) |
Nov 03, 2022 | 5.680 | 6.190 | 5.680 | 6.140 | 20,158 | +0.40(+6.97%) |
Nov 02, 2022 | 6.050 | 6.050 | 5.690 | 5.740 | 35,368 | -0.25(-4.17%) |
Nov 01, 2022 | 6.060 | 6.120 | 5.930 | 5.990 | 21,575 | +0.00(+0.00%) |
Oct 31, 2022 | 6.250 | 6.250 | 5.990 | 5.990 | 21,930 | -0.33(-5.22%) |
Oct 28, 2022 | 6.100 | 6.340 | 6.080 | 6.320 | 37,799 | +0.25(+4.12%) |
Oct 27, 2022 | 5.970 | 6.230 | 5.820 | 6.070 | 11,379 | +0.04(+0.66%) |
Oct 26, 2022 | 6.250 | 6.360 | 5.960 | 6.030 | 24,367 | -0.13(-2.11%) |
Oct 25, 2022 | 6.090 | 6.190 | 5.880 | 6.160 | 15,842 | +0.13(+2.16%) |
Oct 24, 2022 | 6.150 | 6.150 | 5.880 | 6.030 | 13,985 | -0.02(-0.33%) |
Oct 21, 2022 | 6.230 | 6.230 | 5.830 | 6.050 | 23,715 | +0.12(+2.02%) |
Oct 20, 2022 | 6.060 | 6.110 | 5.920 | 5.930 | 16,331 | -0.20(-3.26%) |
Oct 19, 2022 | 6.060 | 6.200 | 6.020 | 6.130 | 20,867 | -0.01(-0.16%) |
Oct 18, 2022 | 6.240 | 6.250 | 6.110 | 6.140 | 18,992 | -0.16(-2.54%) |
Oct 17, 2022 | 6.110 | 6.300 | 6.080 | 6.300 | 21,272 | +0.23(+3.79%) |
Oct 14, 2022 | 6.100 | 6.125 | 5.991 | 6.070 | 13,240 | -0.03(-0.49%) |
Oct 13, 2022 | 5.830 | 6.120 | 5.770 | 6.100 | 19,099 | +0.23(+3.92%) |
Oct 12, 2022 | 5.770 | 5.886 | 5.770 | 5.870 | 11,258 | +0.02(+0.34%) |
Oct 11, 2022 | 5.700 | 6.110 | 5.660 | 5.850 | 22,919 | -0.21(-3.47%) |
Oct 10, 2022 | 6.050 | 6.100 | 5.950 | 6.060 | 44,719 | -0.06(-0.98%) |
Oct 07, 2022 | 6.050 | 6.200 | 5.960 | 6.120 | 33,423 | -0.05(-0.81%) |
Oct 06, 2022 | 6.330 | 6.330 | 6.100 | 6.170 | 15,803 | -0.19(-2.99%) |
Oct 05, 2022 | 6.260 | 6.540 | 6.260 | 6.360 | 19,171 | +0.00(+0.00%) |
Oct 04, 2022 | 5.960 | 6.410 | 5.960 | 6.360 | 36,306 | +0.46(+7.80%) |
Oct 03, 2022 | 5.730 | 5.950 | 5.655 | 5.900 | 98,202 | +0.16(+2.79%) |
Sep 30, 2022 | 5.650 | 5.898 | 5.650 | 5.740 | 58,890 | +0.06(+1.06%) |
Sep 29, 2022 | 5.700 | 5.790 | 5.680 | 5.680 | 17,271 | -0.05(-0.87%) |
Sep 28, 2022 | 5.690 | 5.790 | 5.660 | 5.730 | 31,068 | +0.03(+0.53%) |
Sep 27, 2022 | 5.330 | 5.800 | 5.220 | 5.700 | 125,728 | +0.40(+7.55%) |
Sep 26, 2022 | 5.320 | 5.380 | 5.270 | 5.300 | 19,613 | -0.04(-0.75%) |
Sep 23, 2022 | 5.450 | 5.510 | 5.320 | 5.340 | 32,398 | -0.13(-2.38%) |
Sep 22, 2022 | 5.630 | 5.630 | 5.440 | 5.470 | 25,792 | -0.12(-2.15%) |
Sep 21, 2022 | 5.680 | 5.680 | 5.550 | 5.590 | 27,716 | -0.09(-1.58%) |
Sep 20, 2022 | 5.710 | 5.774 | 5.645 | 5.680 | 17,541 | -0.07(-1.22%) |
Sep 19, 2022 | 5.890 | 5.890 | 5.750 | 5.750 | 38,209 | -0.04(-0.69%) |
Sep 16, 2022 | 5.720 | 5.870 | 5.700 | 5.790 | 143,776 | -0.04(-0.69%) |
Sep 15, 2022 | 5.650 | 5.970 | 5.650 | 5.830 | 26,910 | +0.19(+3.37%) |
Sep 14, 2022 | 5.830 | 6.010 | 5.500 | 5.640 | 56,984 | -0.19(-3.26%) |
Sep 13, 2022 | 6.040 | 6.124 | 5.790 | 5.830 | 28,632 | -0.23(-3.80%) |
Sep 12, 2022 | 6.130 | 6.130 | 6.030 | 6.060 | 72,531 | +0.08(+1.34%) |
Sep 09, 2022 | 5.990 | 6.025 | 5.915 | 5.980 | 18,436 | +0.01(+0.17%) |
Sep 08, 2022 | 5.960 | 5.970 | 5.860 | 5.970 | 19,851 | +0.01(+0.17%) |
Sep 07, 2022 | 5.860 | 6.010 | 5.860 | 5.960 | 21,362 | -0.02(-0.33%) |
Sep 06, 2022 | 6.000 | 6.090 | 5.850 | 5.980 | 50,010 | -0.04(-0.66%) |
Sep 02, 2022 | 6.080 | 6.224 | 6.020 | 6.020 | 19,943 | +0.05(+0.84%) |
Sep 01, 2022 | 6.050 | 6.190 | 5.920 | 5.970 | 38,437 | -0.11(-1.81%) |
Aug 31, 2022 | 6.100 | 6.160 | 6.040 | 6.080 | 55,281 | +0.00(+0.00%) |
Aug 30, 2022 | 6.290 | 6.340 | 6.080 | 6.080 | 26,344 | -0.17(-2.72%) |
Aug 29, 2022 | 6.460 | 6.490 | 6.250 | 6.250 | 57,893 | -0.31(-4.73%) |
Aug 26, 2022 | 6.650 | 6.739 | 6.490 | 6.560 | 14,625 | -0.12(-1.80%) |
Aug 25, 2022 | 6.700 | 6.820 | 6.600 | 6.680 | 30,381 | -0.09(-1.33%) |
Aug 24, 2022 | 6.900 | 6.900 | 6.715 | 6.770 | 17,872 | -0.04(-0.59%) |
Aug 23, 2022 | 6.860 | 7.013 | 6.810 | 6.810 | 32,381 | -0.19(-2.71%) |
Aug 22, 2022 | 6.760 | 7.040 | 6.750 | 7.000 | 25,378 | -0.08(-1.13%) |
Aug 19, 2022 | 6.990 | 7.190 | 6.970 | 7.080 | 21,516 | -0.09(-1.26%) |
Aug 18, 2022 | 7.050 | 7.182 | 7.050 | 7.170 | 10,751 | +0.09(+1.27%) |
Aug 17, 2022 | 6.950 | 7.140 | 6.950 | 7.080 | 21,720 | +0.10(+1.43%) |
Aug 16, 2022 | 6.980 | 7.050 | 6.840 | 6.980 | 16,651 | +0.15(+2.20%) |
Aug 15, 2022 | 6.850 | 6.990 | 6.800 | 6.830 | 23,585 | -0.20(-2.84%) |
Aug 12, 2022 | 6.870 | 7.040 | 6.770 | 7.030 | 19,699 | +0.14(+2.03%) |
Aug 11, 2022 | 6.930 | 7.200 | 6.850 | 6.890 | 17,185 | -0.22(-3.09%) |
Aug 10, 2022 | 6.910 | 7.110 | 6.760 | 7.110 | 41,798 | +0.25(+3.64%) |
Aug 09, 2022 | 7.010 | 7.050 | 6.840 | 6.860 | 21,167 | -0.15(-2.14%) |
Aug 08, 2022 | 7.070 | 7.120 | 7.010 | 7.010 | 24,609 | -0.06(-0.85%) |
Aug 05, 2022 | 7.240 | 7.330 | 7.010 | 7.070 | 26,543 | -0.30(-4.07%) |
Aug 04, 2022 | 7.380 | 7.540 | 7.330 | 7.370 | 11,733 | -0.06(-0.81%) |
Aug 03, 2022 | 7.500 | 7.600 | 7.350 | 7.430 | 28,859 | -0.14(-1.85%) |
Aug 02, 2022 | 7.360 | 7.840 | 7.360 | 7.570 | 29,362 | +0.03(+0.40%) |
Aug 01, 2022 | 7.340 | 7.550 | 7.220 | 7.540 | 39,697 | +0.29(+4.00%) |
Jul 29, 2022 | 7.510 | 7.510 | 7.235 | 7.250 | 19,627 | -0.09(-1.23%) |
Jul 28, 2022 | 7.470 | 7.475 | 7.330 | 7.340 | 19,351 | -0.10(-1.34%) |
Jul 27, 2022 | 7.390 | 7.500 | 7.280 | 7.440 | 19,222 | +0.18(+2.48%) |
Jul 26, 2022 | 7.240 | 7.370 | 7.220 | 7.260 | 11,262 | -0.16(-2.16%) |
Jul 25, 2022 | 7.410 | 7.490 | 7.310 | 7.420 | 30,060 | +0.05(+0.68%) |
Jul 22, 2022 | 7.270 | 7.460 | 7.170 | 7.370 | 17,054 | +0.09(+1.24%) |
Jul 21, 2022 | 7.250 | 7.454 | 7.230 | 7.280 | 17,268 | -0.11(-1.49%) |
Jul 20, 2022 | 7.390 | 7.540 | 7.190 | 7.390 | 11,935 | -0.06(-0.81%) |
Jul 19, 2022 | 7.550 | 7.550 | 7.420 | 7.450 | 43,942 | +0.11(+1.50%) |
Jul 18, 2022 | 7.370 | 7.500 | 7.340 | 7.340 | 11,317 | -0.05(-0.68%) |
Jul 15, 2022 | 7.340 | 7.420 | 7.150 | 7.390 | 20,915 | +0.24(+3.36%) |
Jul 14, 2022 | 7.010 | 7.170 | 7.010 | 7.150 | 12,938 | +0.04(+0.56%) |
Jul 13, 2022 | 7.040 | 7.190 | 7.040 | 7.110 | 8,698 | -0.06(-0.84%) |
Jul 12, 2022 | 7.280 | 7.290 | 7.170 | 7.170 | 8,609 | -0.13(-1.78%) |
Jul 11, 2022 | 7.540 | 7.540 | 7.300 | 7.300 | 11,311 | -0.14(-1.88%) |
Jul 08, 2022 | 7.410 | 7.550 | 7.400 | 7.440 | 17,484 | -0.03(-0.40%) |
Jul 07, 2022 | 7.540 | 7.670 | 7.320 | 7.470 | 44,116 | +0.04(+0.54%) |
Jul 06, 2022 | 7.420 | 7.625 | 7.420 | 7.430 | 51,538 | -0.11(-1.46%) |
Jul 05, 2022 | 7.550 | 7.800 | 7.395 | 7.540 | 26,452 | -0.04(-0.53%) |
Jul 01, 2022 | 7.740 | 7.855 | 7.470 | 7.580 | 36,965 | -0.22(-2.82%) |
Jun 30, 2022 | 8.180 | 8.180 | 7.770 | 7.800 | 27,980 | +0.09(+1.17%) |
Jun 29, 2022 | 7.850 | 7.850 | 7.690 | 7.710 | 18,940 | -0.24(-3.02%) |
Jun 28, 2022 | 8.060 | 8.140 | 7.920 | 7.950 | 18,189 | -0.19(-2.33%) |
Jun 27, 2022 | 8.240 | 8.260 | 8.035 | 8.140 | 27,434 | +0.08(+0.99%) |
Jun 24, 2022 | 7.990 | 8.200 | 7.987 | 8.060 | 200,648 | +0.00(+0.00%) |
Jun 23, 2022 | 7.810 | 8.200 | 7.810 | 8.060 | 48,692 | +0.25(+3.20%) |
Jun 22, 2022 | 7.710 | 7.950 | 7.710 | 7.810 | 41,227 | -0.03(-0.38%) |
Jun 21, 2022 | 7.650 | 7.910 | 7.654 | 7.840 | 24,252 | +0.24(+3.16%) |
Jun 17, 2022 | 7.380 | 7.610 | 7.270 | 7.600 | 120,175 | +0.13(+1.74%) |
Jun 16, 2022 | 7.610 | 7.615 | 7.430 | 7.470 | 56,462 | -0.18(-2.35%) |
Jun 15, 2022 | 7.420 | 7.700 | 7.420 | 7.650 | 37,106 | +0.35(+4.79%) |
Jun 14, 2022 | 7.320 | 7.390 | 7.270 | 7.300 | 28,596 | -0.12(-1.62%) |
Jun 13, 2022 | 7.490 | 7.690 | 7.395 | 7.420 | 29,402 | -0.19(-2.50%) |
Jun 10, 2022 | 7.670 | 7.780 | 7.580 | 7.610 | 39,351 | -0.11(-1.42%) |
Jun 09, 2022 | 7.780 | 7.950 | 7.660 | 7.720 | 25,347 | -0.13(-1.66%) |
Jun 08, 2022 | 8.020 | 8.020 | 7.810 | 7.850 | 109,149 | +0.00(+0.00%) |
Jun 07, 2022 | 7.730 | 7.915 | 7.730 | 7.850 | 40,166 | -0.08(-1.01%) |
Jun 06, 2022 | 8.080 | 8.250 | 7.800 | 7.930 | 70,032 | -0.24(-2.94%) |
Jun 03, 2022 | 8.130 | 8.289 | 8.130 | 8.170 | 31,161 | +0.04(+0.49%) |
Jun 02, 2022 | 7.920 | 8.240 | 7.920 | 8.130 | 48,643 | -0.01(-0.12%) |