Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 6.810 | 6.847 | 6.760 | 6.790 | 30,876 | -0.03(-0.44%) |
May 24, 2024 | 6.790 | 6.849 | 6.780 | 6.820 | 41,624 | +0.02(+0.29%) |
May 23, 2024 | 6.870 | 6.870 | 6.795 | 6.800 | 25,107 | -0.08(-1.23%) |
May 22, 2024 | 6.910 | 6.940 | 6.880 | 6.885 | 53,031 | -0.03(-0.36%) |
May 21, 2024 | 6.860 | 6.925 | 6.860 | 6.910 | 102,045 | +0.03(+0.44%) |
May 20, 2024 | 6.840 | 6.886 | 6.840 | 6.880 | 46,740 | +0.04(+0.58%) |
May 17, 2024 | 6.820 | 6.860 | 6.820 | 6.840 | 44,870 | +0.02(+0.29%) |
May 16, 2024 | 6.880 | 6.880 | 6.810 | 6.820 | 41,085 | -0.02(-0.33%) |
May 15, 2024 | 6.838 | 6.847 | 6.808 | 6.843 | 39,519 | +0.05(+0.73%) |
May 14, 2024 | 6.818 | 6.818 | 6.768 | 6.793 | 20,504 | -0.01(-0.15%) |
May 13, 2024 | 6.798 | 6.823 | 6.788 | 6.803 | 23,531 | +0.03(+0.51%) |
May 10, 2024 | 6.798 | 6.798 | 6.758 | 6.768 | 37,122 | -0.02(-0.22%) |
May 09, 2024 | 6.738 | 6.808 | 6.728 | 6.783 | 91,910 | +0.06(+0.97%) |
May 08, 2024 | 6.708 | 6.728 | 6.679 | 6.718 | 33,855 | +0.02(+0.30%) |
May 07, 2024 | 6.698 | 6.708 | 6.669 | 6.698 | 47,725 | +0.03(+0.45%) |
May 06, 2024 | 6.659 | 6.675 | 6.649 | 6.669 | 39,670 | +0.04(+0.68%) |
May 03, 2024 | 6.629 | 6.639 | 6.601 | 6.624 | 37,359 | +0.04(+0.68%) |
May 02, 2024 | 6.599 | 6.609 | 6.579 | 6.579 | 32,613 | -0.01(-0.15%) |
May 01, 2024 | 6.520 | 6.599 | 6.520 | 6.589 | 69,137 | +0.08(+1.22%) |
Apr 30, 2024 | 6.579 | 6.579 | 6.480 | 6.510 | 102,257 | -0.02(-0.30%) |
Apr 29, 2024 | 6.539 | 6.559 | 6.490 | 6.529 | 69,266 | +0.00(+0.00%) |
Apr 26, 2024 | 6.549 | 6.559 | 6.520 | 6.529 | 33,574 | +0.02(+0.31%) |
Apr 25, 2024 | 6.490 | 6.529 | 6.490 | 6.510 | 16,124 | -0.02(-0.37%) |
Apr 24, 2024 | 6.500 | 6.534 | 6.480 | 6.534 | 24,217 | +0.02(+0.30%) |
Apr 23, 2024 | 6.480 | 6.539 | 6.480 | 6.515 | 33,877 | +0.05(+0.85%) |
Apr 22, 2024 | 6.450 | 6.490 | 6.450 | 6.460 | 68,184 | +0.03(+0.46%) |
Apr 19, 2024 | 6.430 | 6.460 | 6.419 | 6.430 | 40,569 | +0.02(+0.31%) |
Apr 18, 2024 | 6.420 | 6.430 | 6.374 | 6.410 | 31,737 | +0.01(+0.16%) |
Apr 17, 2024 | 6.331 | 6.420 | 6.331 | 6.400 | 45,847 | +0.07(+1.11%) |
Apr 16, 2024 | 6.341 | 6.360 | 6.301 | 6.330 | 42,022 | +0.01(+0.18%) |
Apr 15, 2024 | 6.397 | 6.447 | 6.318 | 6.318 | 31,368 | -0.10(-1.54%) |
Apr 12, 2024 | 6.476 | 6.477 | 6.397 | 6.417 | 60,811 | -0.10(-1.52%) |
Apr 11, 2024 | 6.496 | 6.516 | 6.466 | 6.516 | 35,202 | +0.03(+0.52%) |
Apr 10, 2024 | 6.535 | 6.535 | 6.461 | 6.482 | 56,692 | -0.11(-1.65%) |
Apr 09, 2024 | 6.565 | 6.595 | 6.560 | 6.591 | 13,512 | +0.05(+0.69%) |
Apr 08, 2024 | 6.545 | 6.545 | 6.526 | 6.545 | 35,835 | +0.00(+0.00%) |
Apr 05, 2024 | 6.506 | 6.575 | 6.506 | 6.545 | 38,524 | +0.03(+0.45%) |
Apr 04, 2024 | 6.545 | 6.605 | 6.505 | 6.516 | 70,442 | -0.06(-0.90%) |
Apr 03, 2024 | 6.555 | 6.605 | 6.535 | 6.575 | 48,864 | +0.03(+0.45%) |
Apr 02, 2024 | 6.565 | 6.585 | 6.506 | 6.545 | 44,225 | -0.03(-0.53%) |
Apr 01, 2024 | 6.555 | 6.604 | 6.506 | 6.580 | 118,009 | +0.02(+0.38%) |
Mar 28, 2024 | 6.526 | 6.565 | 6.516 | 6.555 | 79,829 | +0.04(+0.61%) |
Mar 27, 2024 | 6.427 | 6.516 | 6.427 | 6.516 | 68,673 | +0.08(+1.23%) |
Mar 26, 2024 | 6.447 | 6.457 | 6.417 | 6.437 | 74,651 | +0.02(+0.31%) |
Mar 25, 2024 | 6.417 | 6.437 | 6.402 | 6.417 | 73,926 | +0.01(+0.18%) |
Mar 22, 2024 | 6.417 | 6.417 | 6.397 | 6.406 | 34,429 | +0.02(+0.29%) |
Mar 21, 2024 | 6.476 | 6.476 | 6.377 | 6.387 | 230,919 | -0.05(-0.77%) |
Mar 20, 2024 | 6.427 | 6.466 | 6.417 | 6.437 | 80,335 | +0.02(+0.31%) |
Mar 19, 2024 | 6.407 | 6.437 | 6.407 | 6.417 | 56,265 | +0.03(+0.46%) |
Mar 18, 2024 | 6.368 | 6.417 | 6.368 | 6.387 | 74,362 | -0.04(-0.61%) |
Mar 15, 2024 | 6.427 | 6.437 | 6.402 | 6.427 | 30,579 | +0.01(+0.15%) |
Mar 14, 2024 | 6.496 | 6.496 | 6.368 | 6.417 | 71,965 | -0.07(-1.07%) |
Mar 13, 2024 | 6.447 | 6.514 | 6.447 | 6.486 | 58,423 | -0.01(-0.14%) |
Mar 12, 2024 | 6.516 | 6.516 | 6.466 | 6.495 | 71,563 | -0.02(-0.32%) |
Mar 11, 2024 | 6.496 | 6.516 | 6.486 | 6.516 | 27,031 | +0.04(+0.61%) |
Mar 08, 2024 | 6.437 | 6.506 | 6.407 | 6.476 | 104,854 | +0.07(+1.08%) |
Mar 07, 2024 | 6.417 | 6.437 | 6.387 | 6.407 | 121,826 | -0.01(-0.16%) |
Mar 06, 2024 | 6.387 | 6.456 | 6.387 | 6.417 | 41,195 | +0.05(+0.78%) |
Mar 05, 2024 | 6.447 | 6.464 | 6.358 | 6.368 | 68,738 | -0.03(-0.46%) |
Mar 04, 2024 | 6.358 | 6.422 | 6.358 | 6.397 | 106,639 | -0.01(-0.15%) |
Mar 01, 2024 | 6.407 | 6.417 | 6.368 | 6.407 | 63,670 | +0.01(+0.15%) |
Feb 29, 2024 | 6.417 | 6.427 | 6.368 | 6.397 | 43,010 | +0.03(+0.47%) |
Feb 28, 2024 | 6.318 | 6.387 | 6.318 | 6.368 | 57,401 | +0.02(+0.31%) |
Feb 27, 2024 | 6.338 | 6.397 | 6.338 | 6.348 | 66,584 | +0.01(+0.16%) |
Feb 26, 2024 | 6.427 | 6.427 | 6.318 | 6.338 | 67,034 | -0.07(-1.08%) |
Feb 23, 2024 | 6.407 | 6.447 | 6.387 | 6.407 | 54,692 | +0.02(+0.35%) |
Feb 22, 2024 | 6.437 | 6.437 | 6.358 | 6.385 | 69,663 | -0.00(-0.04%) |
Feb 21, 2024 | 6.348 | 6.427 | 6.348 | 6.387 | 35,127 | +0.02(+0.31%) |
Feb 20, 2024 | 6.397 | 6.417 | 6.358 | 6.368 | 43,228 | -0.02(-0.31%) |
Feb 16, 2024 | 6.417 | 6.417 | 6.338 | 6.387 | 71,278 | -0.02(-0.27%) |
Feb 15, 2024 | 6.405 | 6.463 | 6.336 | 6.405 | 87,553 | +0.03(+0.46%) |
Feb 14, 2024 | 6.375 | 6.414 | 6.375 | 6.375 | 37,090 | -0.01(-0.15%) |
Feb 13, 2024 | 6.375 | 6.434 | 6.339 | 6.385 | 118,860 | -0.06(-0.91%) |
Feb 12, 2024 | 6.395 | 6.503 | 6.395 | 6.444 | 129,787 | +0.03(+0.46%) |
Feb 09, 2024 | 6.375 | 6.424 | 6.375 | 6.414 | 39,629 | +0.05(+0.77%) |
Feb 08, 2024 | 6.375 | 6.424 | 6.365 | 6.365 | 20,689 | -0.03(-0.46%) |
Feb 07, 2024 | 6.365 | 6.405 | 6.365 | 6.395 | 29,747 | +0.02(+0.31%) |
Feb 06, 2024 | 6.346 | 6.405 | 6.346 | 6.375 | 39,993 | +0.01(+0.15%) |
Feb 05, 2024 | 6.385 | 6.385 | 6.356 | 6.365 | 25,558 | -0.03(-0.46%) |
Feb 02, 2024 | 6.454 | 6.473 | 6.395 | 6.395 | 59,119 | -0.10(-1.51%) |
Feb 01, 2024 | 6.414 | 6.522 | 6.414 | 6.493 | 65,773 | +0.08(+1.22%) |
Jan 31, 2024 | 6.463 | 6.463 | 6.395 | 6.414 | 47,471 | -0.02(-0.30%) |
Jan 30, 2024 | 6.414 | 6.434 | 6.395 | 6.434 | 48,156 | +0.02(+0.31%) |
Jan 29, 2024 | 6.375 | 6.424 | 6.351 | 6.414 | 49,489 | +0.07(+1.08%) |
Jan 26, 2024 | 6.346 | 6.395 | 6.336 | 6.346 | 56,769 | +0.01(+0.15%) |
Jan 25, 2024 | 6.336 | 6.356 | 6.326 | 6.336 | 94,622 | +0.01(+0.16%) |
Jan 24, 2024 | 6.365 | 6.365 | 6.316 | 6.326 | 54,440 | +0.00(+0.00%) |
Jan 23, 2024 | 6.316 | 6.336 | 6.291 | 6.326 | 118,035 | -0.01(-0.15%) |
Jan 22, 2024 | 6.316 | 6.356 | 6.297 | 6.336 | 84,668 | +0.05(+0.78%) |
Jan 19, 2024 | 6.297 | 6.316 | 6.277 | 6.287 | 46,592 | -0.04(-0.62%) |
Jan 18, 2024 | 6.346 | 6.365 | 6.267 | 6.326 | 92,761 | -0.02(-0.27%) |
Jan 17, 2024 | 6.412 | 6.441 | 6.304 | 6.343 | 57,803 | -0.06(-0.91%) |
Jan 16, 2024 | 6.480 | 6.489 | 6.402 | 6.402 | 51,967 | -0.07(-1.05%) |
Jan 12, 2024 | 6.421 | 6.489 | 6.421 | 6.470 | 49,608 | +0.03(+0.45%) |
Jan 11, 2024 | 6.499 | 6.508 | 6.421 | 6.441 | 99,012 | -0.09(-1.34%) |
Jan 10, 2024 | 6.519 | 6.538 | 6.509 | 6.528 | 35,475 | +0.03(+0.45%) |
Jan 09, 2024 | 6.489 | 6.524 | 6.489 | 6.499 | 31,063 | -0.00(-0.07%) |
Jan 08, 2024 | 6.480 | 6.509 | 6.480 | 6.504 | 19,371 | +0.05(+0.83%) |
Jan 05, 2024 | 6.460 | 6.489 | 6.431 | 6.451 | 60,103 | -0.03(-0.45%) |
Jan 04, 2024 | 6.480 | 6.519 | 6.431 | 6.480 | 94,404 | -0.03(-0.45%) |
Jan 03, 2024 | 6.480 | 6.519 | 6.480 | 6.509 | 41,506 | -0.02(-0.27%) |
Jan 02, 2024 | 6.509 | 6.548 | 6.480 | 6.527 | 43,057 | +0.05(+0.72%) |
Dec 29, 2023 | 6.499 | 6.516 | 6.480 | 6.480 | 42,718 | +0.00(+0.00%) |
Dec 28, 2023 | 6.480 | 6.511 | 6.441 | 6.480 | 63,531 | +0.00(+0.03%) |
Dec 27, 2023 | 6.480 | 6.517 | 6.441 | 6.478 | 52,688 | -0.00(-0.03%) |
Dec 26, 2023 | 6.470 | 6.499 | 6.460 | 6.480 | 36,942 | +0.02(+0.26%) |
Dec 22, 2023 | 6.412 | 6.519 | 6.412 | 6.463 | 57,371 | +0.07(+1.11%) |
Dec 21, 2023 | 6.392 | 6.421 | 6.358 | 6.392 | 68,257 | +0.00(+0.00%) |
Dec 20, 2023 | 6.460 | 6.477 | 6.373 | 6.392 | 59,966 | -0.05(-0.76%) |
Dec 19, 2023 | 6.460 | 6.489 | 6.441 | 6.441 | 51,674 | +0.00(+0.00%) |
Dec 18, 2023 | 6.441 | 6.490 | 6.441 | 6.441 | 37,900 | -0.01(-0.15%) |
Dec 15, 2023 | 6.519 | 6.528 | 6.441 | 6.451 | 66,749 | -0.08(-1.29%) |
Dec 14, 2023 | 6.526 | 6.564 | 6.526 | 6.535 | 67,668 | +0.07(+1.03%) |
Dec 13, 2023 | 6.400 | 6.504 | 6.371 | 6.468 | 82,282 | +0.04(+0.62%) |
Dec 12, 2023 | 6.391 | 6.428 | 6.368 | 6.428 | 46,947 | +0.03(+0.52%) |
Dec 11, 2023 | 6.381 | 6.401 | 6.294 | 6.395 | 75,073 | -0.01(-0.23%) |
Dec 08, 2023 | 6.381 | 6.420 | 6.352 | 6.410 | 50,968 | +0.05(+0.76%) |
Dec 07, 2023 | 6.371 | 6.391 | 6.361 | 6.362 | 27,457 | -0.01(-0.15%) |
Dec 06, 2023 | 6.352 | 6.400 | 6.352 | 6.371 | 29,323 | +0.02(+0.30%) |
Dec 05, 2023 | 6.361 | 6.374 | 6.342 | 6.352 | 25,121 | -0.02(-0.30%) |
Dec 04, 2023 | 6.342 | 6.429 | 6.342 | 6.371 | 38,015 | -0.02(-0.30%) |
Dec 01, 2023 | 6.294 | 6.429 | 6.284 | 6.391 | 37,925 | +0.10(+1.54%) |
Nov 30, 2023 | 6.303 | 6.313 | 6.265 | 6.294 | 77,246 | +0.04(+0.62%) |
Nov 29, 2023 | 6.226 | 6.352 | 6.226 | 6.255 | 84,214 | -0.03(-0.46%) |
Nov 28, 2023 | 6.255 | 6.355 | 6.255 | 6.284 | 43,745 | +0.01(+0.15%) |
Nov 27, 2023 | 6.284 | 6.284 | 6.259 | 6.274 | 22,071 | -0.00(-0.00%) |
Nov 24, 2023 | 6.274 | 6.274 | 6.236 | 6.274 | 16,344 | +0.01(+0.16%) |
Nov 22, 2023 | 6.236 | 6.284 | 6.216 | 6.265 | 27,048 | +0.02(+0.31%) |
Nov 21, 2023 | 6.197 | 6.265 | 6.197 | 6.245 | 61,216 | +0.03(+0.47%) |
Nov 20, 2023 | 6.226 | 6.245 | 6.216 | 6.216 | 18,547 | -0.02(-0.31%) |
Nov 17, 2023 | 6.313 | 6.313 | 6.226 | 6.236 | 53,039 | -0.05(-0.77%) |
Nov 16, 2023 | 6.236 | 6.284 | 6.230 | 6.284 | 13,645 | +0.07(+1.13%) |
Nov 15, 2023 | 6.272 | 6.367 | 6.204 | 6.214 | 47,271 | -0.06(-1.00%) |
Nov 14, 2023 | 6.156 | 6.310 | 6.156 | 6.276 | 49,994 | +0.17(+2.76%) |
Nov 13, 2023 | 6.079 | 6.156 | 6.079 | 6.108 | 33,898 | -0.02(-0.31%) |
Nov 10, 2023 | 6.021 | 6.134 | 6.021 | 6.127 | 114,497 | +0.13(+2.25%) |
Nov 09, 2023 | 6.060 | 6.085 | 5.993 | 5.993 | 45,776 | -0.10(-1.58%) |
Nov 08, 2023 | 6.089 | 6.127 | 6.041 | 6.089 | 57,261 | +0.00(+0.00%) |
Nov 07, 2023 | 6.146 | 6.146 | 6.060 | 6.089 | 61,202 | -0.02(-0.39%) |
Nov 06, 2023 | 6.127 | 6.204 | 6.089 | 6.113 | 32,011 | -0.02(-0.39%) |
Nov 03, 2023 | 6.108 | 6.243 | 6.108 | 6.137 | 54,799 | +0.04(+0.63%) |
Nov 02, 2023 | 5.993 | 6.108 | 5.993 | 6.098 | 36,837 | +0.13(+2.09%) |
Nov 01, 2023 | 5.935 | 6.041 | 5.920 | 5.973 | 74,611 | +0.07(+1.14%) |
Oct 31, 2023 | 5.896 | 5.925 | 5.829 | 5.906 | 91,326 | +0.08(+1.32%) |
Oct 30, 2023 | 5.771 | 5.839 | 5.771 | 5.829 | 46,899 | +0.04(+0.66%) |
Oct 27, 2023 | 5.858 | 5.858 | 5.742 | 5.791 | 75,442 | -0.04(-0.66%) |
Oct 26, 2023 | 5.829 | 5.877 | 5.829 | 5.829 | 33,389 | +0.01(+0.17%) |
Oct 25, 2023 | 5.839 | 5.852 | 5.815 | 5.819 | 23,594 | -0.04(-0.66%) |
Oct 24, 2023 | 5.781 | 5.887 | 5.781 | 5.858 | 55,584 | +0.08(+1.33%) |
Oct 23, 2023 | 5.819 | 5.819 | 5.762 | 5.781 | 77,403 | -0.05(-0.81%) |
Oct 20, 2023 | 5.887 | 5.916 | 5.819 | 5.828 | 81,178 | -0.04(-0.76%) |
Oct 19, 2023 | 5.906 | 5.954 | 5.868 | 5.872 | 41,475 | -0.04(-0.73%) |
Oct 18, 2023 | 5.973 | 6.002 | 5.906 | 5.916 | 53,411 | -0.10(-1.60%) |
Oct 17, 2023 | 6.021 | 6.050 | 5.964 | 6.012 | 44,411 | -0.08(-1.26%) |
Oct 16, 2023 | 6.050 | 6.108 | 6.050 | 6.089 | 30,601 | +0.04(+0.64%) |
Oct 13, 2023 | 6.137 | 6.175 | 6.027 | 6.050 | 36,983 | -0.07(-1.22%) |
Oct 12, 2023 | 6.220 | 6.220 | 6.115 | 6.125 | 64,084 | -0.06(-0.93%) |
Oct 11, 2023 | 6.115 | 6.297 | 6.058 | 6.182 | 137,480 | +0.13(+2.21%) |
Oct 10, 2023 | 6.039 | 6.115 | 6.039 | 6.048 | 20,076 | -0.03(-0.47%) |
Oct 09, 2023 | 6.087 | 6.087 | 6.010 | 6.077 | 9,494 | +0.02(+0.32%) |
Oct 06, 2023 | 5.962 | 6.058 | 5.916 | 6.058 | 34,537 | +0.10(+1.60%) |
Oct 05, 2023 | 5.962 | 5.982 | 5.924 | 5.962 | 16,399 | -0.02(-0.32%) |
Oct 04, 2023 | 6.020 | 6.020 | 5.924 | 5.982 | 34,554 | +0.02(+0.32%) |
Oct 03, 2023 | 5.896 | 5.962 | 5.895 | 5.962 | 31,230 | -0.02(-0.40%) |
Oct 02, 2023 | 6.039 | 6.077 | 5.934 | 5.986 | 47,356 | -0.08(-1.34%) |
Sep 29, 2023 | 6.058 | 6.115 | 6.043 | 6.068 | 56,770 | +0.06(+0.95%) |
Sep 28, 2023 | 6.029 | 6.048 | 5.982 | 6.010 | 55,388 | -0.04(-0.63%) |
Sep 27, 2023 | 6.115 | 6.157 | 6.048 | 6.048 | 58,197 | -0.08(-1.25%) |
Sep 26, 2023 | 6.211 | 6.221 | 6.115 | 6.125 | 54,056 | -0.13(-2.14%) |
Sep 25, 2023 | 6.259 | 6.268 | 6.244 | 6.259 | 23,884 | -0.01(-0.15%) |
Sep 22, 2023 | 6.306 | 6.335 | 6.268 | 6.268 | 23,470 | -0.06(-0.91%) |
Sep 21, 2023 | 6.392 | 6.392 | 6.316 | 6.326 | 20,368 | -0.08(-1.19%) |
Sep 20, 2023 | 6.421 | 6.450 | 6.345 | 6.402 | 51,167 | +0.02(+0.30%) |
Sep 19, 2023 | 6.440 | 6.469 | 6.373 | 6.383 | 49,218 | -0.09(-1.33%) |
Sep 18, 2023 | 6.383 | 6.536 | 6.354 | 6.469 | 76,652 | +0.06(+0.89%) |
Sep 15, 2023 | 6.402 | 6.412 | 6.345 | 6.412 | 26,537 | +0.02(+0.34%) |
Sep 14, 2023 | 6.390 | 6.418 | 6.352 | 6.390 | 31,479 | +0.01(+0.15%) |
Sep 13, 2023 | 6.352 | 6.390 | 6.347 | 6.381 | 54,351 | +0.02(+0.30%) |
Sep 12, 2023 | 6.371 | 6.381 | 6.314 | 6.362 | 36,325 | -0.02(-0.30%) |
Sep 11, 2023 | 6.381 | 6.390 | 6.333 | 6.381 | 29,551 | +0.04(+0.60%) |
Sep 08, 2023 | 6.362 | 6.390 | 6.324 | 6.343 | 20,576 | -0.01(-0.15%) |
Sep 07, 2023 | 6.305 | 6.366 | 6.305 | 6.352 | 26,193 | +0.01(+0.15%) |
Sep 06, 2023 | 6.352 | 6.371 | 6.295 | 6.343 | 37,821 | -0.01(-0.15%) |
Sep 05, 2023 | 6.409 | 6.409 | 6.305 | 6.352 | 43,708 | -0.03(-0.45%) |
Sep 01, 2023 | 6.409 | 6.466 | 6.381 | 6.381 | 30,481 | -0.04(-0.59%) |
Aug 31, 2023 | 6.447 | 6.485 | 6.399 | 6.418 | 43,743 | +0.01(+0.15%) |
Aug 30, 2023 | 6.409 | 6.466 | 6.343 | 6.409 | 79,161 | +0.03(+0.45%) |
Aug 29, 2023 | 6.362 | 6.456 | 6.352 | 6.381 | 31,854 | +0.02(+0.30%) |
Aug 28, 2023 | 6.399 | 6.446 | 6.343 | 6.362 | 25,384 | -0.03(-0.45%) |
Aug 25, 2023 | 6.381 | 6.399 | 6.371 | 6.390 | 7,303 | +0.02(+0.30%) |
Aug 24, 2023 | 6.485 | 6.500 | 6.343 | 6.371 | 27,659 | -0.09(-1.32%) |
Aug 23, 2023 | 6.409 | 6.513 | 6.381 | 6.456 | 43,562 | +0.06(+0.97%) |
Aug 22, 2023 | 6.423 | 6.466 | 6.371 | 6.395 | 43,037 | -0.02(-0.37%) |
Aug 21, 2023 | 6.418 | 6.466 | 6.409 | 6.418 | 26,111 | -0.02(-0.29%) |
Aug 18, 2023 | 6.409 | 6.456 | 6.399 | 6.437 | 19,183 | -0.03(-0.44%) |
Aug 17, 2023 | 6.456 | 6.513 | 6.426 | 6.466 | 36,252 | +0.00(+0.00%) |
Aug 16, 2023 | 6.447 | 6.522 | 6.399 | 6.466 | 47,826 | -0.01(-0.11%) |
Aug 15, 2023 | 6.492 | 6.530 | 6.379 | 6.473 | 36,393 | -0.06(-0.87%) |
Aug 14, 2023 | 6.511 | 6.567 | 6.464 | 6.530 | 27,537 | +0.00(+0.00%) |
Aug 11, 2023 | 6.511 | 6.539 | 6.501 | 6.530 | 26,627 | +0.00(+0.00%) |
Aug 10, 2023 | 6.567 | 6.578 | 6.492 | 6.530 | 14,035 | +0.01(+0.14%) |
Aug 09, 2023 | 6.473 | 6.567 | 6.473 | 6.520 | 45,201 | +0.05(+0.73%) |
Aug 08, 2023 | 6.435 | 6.511 | 6.435 | 6.473 | 30,600 | +0.00(+0.00%) |
Aug 07, 2023 | 6.483 | 6.530 | 6.459 | 6.473 | 23,487 | -0.01(-0.15%) |
Aug 04, 2023 | 6.492 | 6.530 | 6.473 | 6.483 | 30,361 | +0.01(+0.15%) |
Aug 03, 2023 | 6.558 | 6.567 | 6.473 | 6.473 | 21,796 | -0.08(-1.15%) |
Aug 02, 2023 | 6.615 | 6.615 | 6.539 | 6.549 | 37,202 | -0.05(-0.72%) |
Aug 01, 2023 | 6.558 | 6.662 | 6.558 | 6.596 | 37,864 | -0.01(-0.14%) |
Jul 31, 2023 | 6.596 | 6.605 | 6.551 | 6.605 | 35,618 | +0.04(+0.57%) |
Jul 28, 2023 | 6.520 | 6.605 | 6.511 | 6.567 | 34,650 | +0.05(+0.72%) |
Jul 27, 2023 | 6.567 | 6.633 | 6.520 | 6.520 | 29,329 | -0.08(-1.14%) |
Jul 26, 2023 | 6.596 | 6.615 | 6.567 | 6.596 | 11,320 | +0.02(+0.29%) |
Jul 25, 2023 | 6.530 | 6.605 | 6.530 | 6.577 | 24,560 | +0.03(+0.43%) |
Jul 24, 2023 | 6.549 | 6.577 | 6.530 | 6.549 | 29,566 | -0.03(-0.43%) |
Jul 21, 2023 | 6.596 | 6.596 | 6.549 | 6.577 | 30,507 | +0.03(+0.43%) |
Jul 20, 2023 | 6.511 | 6.567 | 6.483 | 6.549 | 21,226 | +0.02(+0.29%) |
Jul 19, 2023 | 6.492 | 6.539 | 6.483 | 6.530 | 30,542 | +0.05(+0.76%) |
Jul 18, 2023 | 6.471 | 6.518 | 6.426 | 6.480 | 67,635 | +0.00(+0.00%) |
Jul 17, 2023 | 6.518 | 6.536 | 6.471 | 6.480 | 13,148 | -0.01(-0.16%) |
Jul 14, 2023 | 6.480 | 6.518 | 6.424 | 6.490 | 36,950 | +0.03(+0.45%) |
Jul 13, 2023 | 6.480 | 6.508 | 6.443 | 6.461 | 35,623 | +0.03(+0.44%) |
Jul 12, 2023 | 6.396 | 6.480 | 6.396 | 6.433 | 25,315 | +0.06(+1.02%) |
Jul 11, 2023 | 6.302 | 6.372 | 6.302 | 6.369 | 16,337 | +0.07(+1.06%) |
Jul 10, 2023 | 6.274 | 6.311 | 6.274 | 6.302 | 15,125 | +0.00(+0.00%) |
Jul 07, 2023 | 6.274 | 6.311 | 6.274 | 6.302 | 22,488 | +0.00(+0.00%) |
Jul 06, 2023 | 6.330 | 6.330 | 6.264 | 6.302 | 64,975 | -0.07(-1.03%) |
Jul 05, 2023 | 6.386 | 6.412 | 6.330 | 6.368 | 42,974 | +0.02(+0.30%) |
Jul 03, 2023 | 6.293 | 6.386 | 6.293 | 6.349 | 50,016 | +0.04(+0.59%) |
Jun 30, 2023 | 6.330 | 6.330 | 6.283 | 6.311 | 49,011 | +0.04(+0.60%) |
Jun 29, 2023 | 6.274 | 6.293 | 6.255 | 6.274 | 41,010 | -0.05(-0.74%) |
Jun 28, 2023 | 6.330 | 6.330 | 6.283 | 6.321 | 28,998 | +0.02(+0.30%) |
Jun 27, 2023 | 6.311 | 6.311 | 6.255 | 6.302 | 33,156 | +0.04(+0.60%) |
Jun 26, 2023 | 6.246 | 6.274 | 6.217 | 6.264 | 41,287 | +0.01(+0.15%) |
Jun 23, 2023 | 6.283 | 6.293 | 6.199 | 6.255 | 49,483 | -0.02(-0.30%) |
Jun 22, 2023 | 6.274 | 6.311 | 6.274 | 6.274 | 38,746 | -0.03(-0.45%) |
Jun 21, 2023 | 6.293 | 6.340 | 6.283 | 6.302 | 39,088 | -0.07(-1.03%) |
Jun 20, 2023 | 6.311 | 6.377 | 6.255 | 6.368 | 106,072 | +0.07(+1.04%) |
Jun 16, 2023 | 6.368 | 6.398 | 6.255 | 6.302 | 60,652 | -0.06(-0.99%) |