Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.574 | 2.574 | 2.550 | 2.564 | 26,844 | +0.01(+0.54%) |
May 30, 2013 | 2.602 | 2.602 | 2.539 | 2.550 | 56,366 | -0.03(-1.21%) |
May 29, 2013 | 2.619 | 2.619 | 2.439 | 2.581 | 108,991 | -0.05(-2.06%) |
May 28, 2013 | 2.626 | 2.643 | 2.619 | 2.635 | 45,824 | +0.02(+0.61%) |
May 24, 2013 | 2.637 | 2.640 | 2.619 | 2.619 | 18,686 | -0.02(-0.66%) |
May 23, 2013 | 2.609 | 2.643 | 2.609 | 2.636 | 26,521 | +0.03(+1.06%) |
May 22, 2013 | 2.609 | 2.622 | 2.609 | 2.609 | 3,168 | +0.01(+0.29%) |
May 21, 2013 | 2.616 | 2.621 | 2.598 | 2.601 | 20,724 | -0.02(-0.68%) |
May 20, 2013 | 2.612 | 2.627 | 2.598 | 2.619 | 40,597 | +0.02(+0.67%) |
May 17, 2013 | 2.633 | 2.633 | 2.595 | 2.602 | 29,931 | -0.01(-0.40%) |
May 16, 2013 | 2.570 | 2.626 | 2.570 | 2.612 | 48,741 | +0.02(+0.94%) |
May 15, 2013 | 2.577 | 2.595 | 2.577 | 2.588 | 33,382 | -0.04(-1.60%) |
May 13, 2013 | 2.637 | 2.637 | 2.582 | 2.630 | 98,682 | -0.01(-0.38%) |
May 10, 2013 | 2.593 | 2.685 | 2.588 | 2.640 | 110,628 | +0.05(+1.85%) |
May 09, 2013 | 2.580 | 2.595 | 2.580 | 2.592 | 7,843 | +0.02(+0.67%) |
May 08, 2013 | 2.582 | 2.582 | 2.575 | 2.575 | 27,660 | -0.01(-0.40%) |
May 07, 2013 | 2.588 | 2.595 | 2.575 | 2.585 | 98,240 | +0.00(+0.14%) |
May 06, 2013 | 2.582 | 2.595 | 2.582 | 2.582 | 39,248 | +0.00(+0.00%) |
May 03, 2013 | 2.588 | 2.599 | 2.578 | 2.582 | 33,673 | +0.00(+0.00%) |
May 02, 2013 | 2.588 | 2.592 | 2.582 | 2.582 | 17,337 | -0.01(-0.40%) |
May 01, 2013 | 2.578 | 2.678 | 2.578 | 2.592 | 101,015 | +0.03(+1.21%) |
Apr 30, 2013 | 2.571 | 2.575 | 2.558 | 2.561 | 22,939 | +0.01(+0.54%) |
Apr 29, 2013 | 2.575 | 2.575 | 2.547 | 2.547 | 72,614 | -0.00(-0.14%) |
Apr 26, 2013 | 2.564 | 2.554 | 2.547 | 2.551 | 22,514 | -0.00(-0.13%) |
Apr 25, 2013 | 2.578 | 2.578 | 2.551 | 2.554 | 36,032 | +0.00(+0.00%) |
Apr 24, 2013 | 2.530 | 2.561 | 2.530 | 2.554 | 20,278 | +0.02(+0.68%) |
Apr 23, 2013 | 2.533 | 2.558 | 2.533 | 2.537 | 25,036 | +0.01(+0.27%) |
Apr 22, 2013 | 2.551 | 2.551 | 2.527 | 2.530 | 27,195 | +0.00(+0.14%) |
Apr 19, 2013 | 2.546 | 2.546 | 2.523 | 2.527 | 15,725 | +0.01(+0.41%) |
Apr 18, 2013 | 2.523 | 2.549 | 2.516 | 2.516 | 13,808 | -0.02(-0.81%) |
Apr 17, 2013 | 2.530 | 2.564 | 2.509 | 2.537 | 54,030 | -0.01(-0.43%) |
Apr 16, 2013 | 2.544 | 2.561 | 2.530 | 2.548 | 30,480 | -0.01(-0.26%) |
Apr 15, 2013 | 2.544 | 2.599 | 2.534 | 2.555 | 68,701 | +0.02(+0.94%) |
Apr 12, 2013 | 2.534 | 2.563 | 2.523 | 2.531 | 56,620 | +0.00(+0.14%) |
Apr 11, 2013 | 2.572 | 2.572 | 2.527 | 2.527 | 70,780 | -0.03(-1.07%) |
Apr 10, 2013 | 2.551 | 2.555 | 2.527 | 2.555 | 44,954 | +0.03(+1.08%) |
Apr 09, 2013 | 2.500 | 2.534 | 2.500 | 2.527 | 14,333 | +0.01(+0.57%) |
Apr 08, 2013 | 2.534 | 2.541 | 2.507 | 2.513 | 27,588 | -0.00(-0.03%) |
Apr 05, 2013 | 2.486 | 2.524 | 2.486 | 2.514 | 86,785 | +0.02(+0.96%) |
Apr 04, 2013 | 2.534 | 2.540 | 2.483 | 2.490 | 107,493 | -0.07(-2.71%) |
Apr 03, 2013 | 2.565 | 2.572 | 2.541 | 2.559 | 24,083 | -0.01(-0.23%) |
Apr 02, 2013 | 2.537 | 2.568 | 2.537 | 2.565 | 15,928 | +0.02(+0.94%) |
Apr 01, 2013 | 2.548 | 2.568 | 2.534 | 2.541 | 58,459 | -0.01(-0.27%) |
Mar 28, 2013 | 2.541 | 2.551 | 2.531 | 2.548 | 24,549 | +0.03(+1.08%) |
Mar 27, 2013 | 2.544 | 2.548 | 2.503 | 2.520 | 45,976 | -0.02(-0.74%) |
Mar 26, 2013 | 2.520 | 2.548 | 2.510 | 2.539 | 24,581 | +0.01(+0.34%) |
Mar 25, 2013 | 2.520 | 2.543 | 2.510 | 2.531 | 20,821 | +0.03(+1.09%) |
Mar 22, 2013 | 2.520 | 2.568 | 2.493 | 2.503 | 75,793 | -0.02(-0.95%) |
Mar 21, 2013 | 2.531 | 2.544 | 2.527 | 2.527 | 20,681 | -0.02(-0.80%) |
Mar 20, 2013 | 2.548 | 2.548 | 2.534 | 2.548 | 34,346 | +0.01(+0.54%) |
Mar 19, 2013 | 2.497 | 2.537 | 2.497 | 2.534 | 23,822 | +0.04(+1.50%) |
Mar 18, 2013 | 2.503 | 2.527 | 2.497 | 2.497 | 31,989 | +0.01(+0.27%) |
Mar 15, 2013 | 2.514 | 2.555 | 2.476 | 2.490 | 58,608 | -0.02(-0.68%) |
Mar 14, 2013 | 2.415 | 2.514 | 2.415 | 2.507 | 33,028 | -0.00(-0.11%) |
Mar 13, 2013 | 2.510 | 2.510 | 2.493 | 2.510 | 15,741 | +0.01(+0.52%) |
Mar 12, 2013 | 2.490 | 2.503 | 2.476 | 2.497 | 70,402 | -0.01(-0.30%) |
Mar 11, 2013 | 2.504 | 2.518 | 2.501 | 2.504 | 95,482 | +0.00(+0.14%) |
Mar 08, 2013 | 2.501 | 2.504 | 2.490 | 2.501 | 35,903 | +0.00(+0.14%) |
Mar 07, 2013 | 2.501 | 2.501 | 2.460 | 2.497 | 85,373 | -0.00(-0.14%) |
Mar 06, 2013 | 2.490 | 2.504 | 2.473 | 2.501 | 83,434 | +0.01(+0.41%) |
Mar 05, 2013 | 2.494 | 2.504 | 2.490 | 2.490 | 28,825 | +0.00(+0.09%) |
Mar 04, 2013 | 2.494 | 2.504 | 2.484 | 2.488 | 54,107 | +0.01(+0.23%) |
Mar 01, 2013 | 2.494 | 2.497 | 2.480 | 2.482 | 22,412 | +0.01(+0.49%) |
Feb 28, 2013 | 2.501 | 2.501 | 2.467 | 2.470 | 21,618 | -0.02(-0.82%) |
Feb 27, 2013 | 2.457 | 2.497 | 2.457 | 2.490 | 38,072 | +0.03(+1.10%) |
Feb 26, 2013 | 2.453 | 2.473 | 2.453 | 2.463 | 9,588 | -0.01(-0.27%) |
Feb 25, 2013 | 2.443 | 2.484 | 2.443 | 2.470 | 43,089 | +0.01(+0.55%) |
Feb 22, 2013 | 2.453 | 2.463 | 2.450 | 2.457 | 34,338 | -0.01(-0.28%) |
Feb 21, 2013 | 2.490 | 2.497 | 2.463 | 2.463 | 21,813 | -0.04(-1.62%) |
Feb 20, 2013 | 2.501 | 2.504 | 2.480 | 2.504 | 11,365 | +0.00(+0.00%) |
Feb 19, 2013 | 2.487 | 2.504 | 2.467 | 2.504 | 73,388 | +0.04(+1.51%) |
Feb 15, 2013 | 2.440 | 2.473 | 2.440 | 2.467 | 21,996 | +0.02(+0.83%) |
Feb 14, 2013 | 2.457 | 2.463 | 2.443 | 2.446 | 49,821 | -0.01(-0.41%) |
Feb 13, 2013 | 2.467 | 2.467 | 2.450 | 2.457 | 23,297 | -0.01(-0.41%) |
Feb 12, 2013 | 2.467 | 2.489 | 2.460 | 2.467 | 51,940 | -0.00(-0.16%) |
Feb 11, 2013 | 2.481 | 2.481 | 2.457 | 2.471 | 49,244 | +0.01(+0.27%) |
Feb 08, 2013 | 2.471 | 2.471 | 2.454 | 2.464 | 23,737 | -0.00(-0.14%) |
Feb 07, 2013 | 2.447 | 2.471 | 2.444 | 2.467 | 54,170 | +0.01(+0.55%) |
Feb 06, 2013 | 2.464 | 2.481 | 2.437 | 2.454 | 105,714 | -0.00(-0.14%) |
Feb 04, 2013 | 2.481 | 2.484 | 2.454 | 2.457 | 31,394 | -0.02(-0.81%) |
Feb 01, 2013 | 2.481 | 2.498 | 2.454 | 2.477 | 182,801 | +0.01(+0.41%) |
Jan 31, 2013 | 2.464 | 2.484 | 2.461 | 2.467 | 59,379 | +0.02(+0.69%) |
Jan 30, 2013 | 2.447 | 2.467 | 2.444 | 2.450 | 7,883 | -0.01(-0.41%) |
Jan 29, 2013 | 2.448 | 2.467 | 2.444 | 2.461 | 12,024 | +0.00(+0.14%) |
Jan 28, 2013 | 2.477 | 2.477 | 2.434 | 2.457 | 69,926 | -0.00(-0.14%) |
Jan 25, 2013 | 2.454 | 2.463 | 2.447 | 2.461 | 22,511 | +0.01(+0.27%) |
Jan 24, 2013 | 2.461 | 2.461 | 2.440 | 2.454 | 44,862 | -0.01(-0.27%) |
Jan 23, 2013 | 2.461 | 2.461 | 2.444 | 2.461 | 26,030 | +0.01(+0.55%) |
Jan 22, 2013 | 2.434 | 2.454 | 2.434 | 2.447 | 59,995 | +0.00(+0.14%) |
Jan 18, 2013 | 2.447 | 2.457 | 2.424 | 2.444 | 97,845 | -0.00(-0.00%) |
Jan 17, 2013 | 2.467 | 2.471 | 2.440 | 2.444 | 20,628 | -0.01(-0.32%) |
Jan 16, 2013 | 2.457 | 2.459 | 2.444 | 2.452 | 24,849 | +0.01(+0.49%) |
Jan 15, 2013 | 2.461 | 2.471 | 2.437 | 2.440 | 53,775 | -0.01(-0.48%) |
Jan 14, 2013 | 2.465 | 2.465 | 2.451 | 2.451 | 36,448 | -0.01(-0.52%) |
Jan 11, 2013 | 2.461 | 2.465 | 2.438 | 2.464 | 72,656 | +0.01(+0.39%) |
Jan 10, 2013 | 2.448 | 2.458 | 2.431 | 2.455 | 85,267 | +0.01(+0.27%) |
Jan 09, 2013 | 2.401 | 2.461 | 2.401 | 2.448 | 71,462 | +0.05(+2.23%) |
Jan 08, 2013 | 2.381 | 2.395 | 2.378 | 2.395 | 89,542 | +0.03(+1.08%) |
Jan 07, 2013 | 2.371 | 2.381 | 2.365 | 2.369 | 27,291 | +0.02(+0.76%) |
Jan 04, 2013 | 2.408 | 2.408 | 2.351 | 2.351 | 166,726 | -0.01(-0.42%) |
Jan 03, 2013 | 2.341 | 2.365 | 2.341 | 2.361 | 31,314 | +0.02(+0.85%) |
Jan 02, 2013 | 2.316 | 2.345 | 2.305 | 2.341 | 80,793 | +0.04(+1.59%) |
Dec 31, 2012 | 2.301 | 2.307 | 2.298 | 2.305 | 30,616 | +0.02(+1.02%) |
Dec 28, 2012 | 2.331 | 2.335 | 2.275 | 2.281 | 67,897 | -0.04(-1.58%) |
Dec 27, 2012 | 2.325 | 2.325 | 2.311 | 2.318 | 33,830 | -0.01(-0.32%) |
Dec 26, 2012 | 2.318 | 2.328 | 2.311 | 2.325 | 33,914 | +0.02(+0.88%) |
Dec 24, 2012 | 2.301 | 2.331 | 2.301 | 2.305 | 13,171 | +0.00(+0.17%) |
Dec 21, 2012 | 2.298 | 2.308 | 2.281 | 2.301 | 65,088 | +0.01(+0.58%) |
Dec 20, 2012 | 2.291 | 2.331 | 2.288 | 2.288 | 45,485 | -0.01(-0.44%) |
Dec 19, 2012 | 2.305 | 2.318 | 2.298 | 2.298 | 92,067 | +0.00(+0.00%) |
Dec 18, 2012 | 2.335 | 2.335 | 2.295 | 2.298 | 57,373 | -0.02(-1.00%) |
Dec 17, 2012 | 2.367 | 2.367 | 2.311 | 2.321 | 82,994 | -0.03(-1.13%) |
Dec 14, 2012 | 2.371 | 2.376 | 2.348 | 2.348 | 20,200 | -0.01(-0.42%) |
Dec 13, 2012 | 2.371 | 2.371 | 2.354 | 2.358 | 24,464 | +0.00(+0.00%) |
Dec 12, 2012 | 2.394 | 2.394 | 2.358 | 2.358 | 29,772 | -0.03(-1.25%) |
Dec 11, 2012 | 2.358 | 2.397 | 2.354 | 2.387 | 24,835 | +0.02(+0.98%) |
Dec 10, 2012 | 2.381 | 2.387 | 2.361 | 2.364 | 43,606 | -0.01(-0.46%) |
Dec 07, 2012 | 2.387 | 2.387 | 2.361 | 2.375 | 16,925 | +0.01(+0.46%) |
Dec 06, 2012 | 2.367 | 2.384 | 2.354 | 2.364 | 31,534 | +0.01(+0.28%) |
Dec 05, 2012 | 2.362 | 2.377 | 2.354 | 2.358 | 39,894 | -0.00(-0.14%) |
Dec 04, 2012 | 2.354 | 2.361 | 2.348 | 2.361 | 8,540 | +0.01(+0.56%) |
Nov 30, 2012 | 2.374 | 2.377 | 2.338 | 2.348 | 36,465 | -0.00(-0.14%) |
Nov 29, 2012 | 2.341 | 2.351 | 2.328 | 2.351 | 14,099 | +0.02(+0.65%) |
Nov 28, 2012 | 2.341 | 2.341 | 2.324 | 2.336 | 20,022 | -0.01(-0.23%) |
Nov 27, 2012 | 2.295 | 2.344 | 2.295 | 2.341 | 94,255 | +0.05(+2.17%) |
Nov 26, 2012 | 2.295 | 2.295 | 2.268 | 2.291 | 59,985 | -0.00(-0.14%) |
Nov 23, 2012 | 2.281 | 2.324 | 2.258 | 2.295 | 27,860 | +0.04(+1.91%) |
Nov 21, 2012 | 2.258 | 2.271 | 2.248 | 2.251 | 16,647 | +0.01(+0.44%) |
Nov 20, 2012 | 2.251 | 2.261 | 2.241 | 2.241 | 79,948 | -0.00(-0.15%) |
Nov 19, 2012 | 2.255 | 2.281 | 2.245 | 2.245 | 82,185 | +0.02(+1.04%) |
Nov 16, 2012 | 2.149 | 2.235 | 2.149 | 2.222 | 201,569 | +0.07(+3.40%) |
Nov 15, 2012 | 2.218 | 2.218 | 2.139 | 2.149 | 185,917 | -0.06(-2.70%) |
Nov 14, 2012 | 2.384 | 2.384 | 2.172 | 2.208 | 349,761 | -0.19(-7.76%) |
Nov 13, 2012 | 2.414 | 2.424 | 2.391 | 2.394 | 54,017 | -0.02(-0.99%) |
Nov 12, 2012 | 2.431 | 2.431 | 2.402 | 2.418 | 37,321 | +0.01(+0.41%) |
Nov 09, 2012 | 2.395 | 2.418 | 2.392 | 2.408 | 52,002 | -0.01(-0.40%) |
Nov 08, 2012 | 2.365 | 2.471 | 2.365 | 2.418 | 149,838 | +0.03(+1.38%) |
Nov 07, 2012 | 2.454 | 2.454 | 2.382 | 2.385 | 156,409 | -0.07(-2.82%) |
Nov 06, 2012 | 2.454 | 2.464 | 2.444 | 2.454 | 43,467 | +0.01(+0.40%) |
Nov 05, 2012 | 2.444 | 2.457 | 2.441 | 2.444 | 16,472 | +0.01(+0.27%) |
Nov 02, 2012 | 2.451 | 2.463 | 2.434 | 2.438 | 61,787 | -0.01(-0.27%) |
Nov 01, 2012 | 2.467 | 2.481 | 2.444 | 2.444 | 78,390 | -0.01(-0.40%) |
Oct 31, 2012 | 2.467 | 2.467 | 2.444 | 2.454 | 40,847 | +0.01(+0.40%) |
Oct 26, 2012 | 2.467 | 2.444 | 2.444 | 2.444 | 31,916 | -0.01(-0.40%) |
Oct 25, 2012 | 2.451 | 2.457 | 2.451 | 2.454 | 20,779 | +0.00(+0.00%) |
Oct 24, 2012 | 2.464 | 2.480 | 2.451 | 2.454 | 45,704 | -0.01(-0.27%) |
Oct 23, 2012 | 2.459 | 2.477 | 2.454 | 2.461 | 8,061 | -0.01(-0.40%) |
Oct 19, 2012 | 2.481 | 2.481 | 2.454 | 2.471 | 20,134 | +0.01(+0.27%) |
Oct 18, 2012 | 2.484 | 2.490 | 2.451 | 2.464 | 30,795 | -0.00(-0.01%) |
Oct 17, 2012 | 2.461 | 2.467 | 2.444 | 2.464 | 19,876 | +0.00(+0.13%) |
Oct 16, 2012 | 2.484 | 2.494 | 2.451 | 2.461 | 75,426 | -0.02(-0.79%) |
Oct 15, 2012 | 2.543 | 2.543 | 2.449 | 2.480 | 95,043 | -0.08(-3.09%) |
Oct 12, 2012 | 2.491 | 2.586 | 2.491 | 2.560 | 100,685 | +0.08(+3.02%) |
Oct 11, 2012 | 2.455 | 2.589 | 2.436 | 2.485 | 192,213 | +0.04(+1.60%) |
Oct 10, 2012 | 2.429 | 2.449 | 2.429 | 2.445 | 43,933 | +0.01(+0.40%) |
Oct 09, 2012 | 2.445 | 2.449 | 2.436 | 2.436 | 44,295 | -0.01(-0.40%) |
Oct 08, 2012 | 2.442 | 2.445 | 2.439 | 2.445 | 13,317 | +0.00(+0.00%) |
Oct 05, 2012 | 2.439 | 2.445 | 2.432 | 2.445 | 37,679 | +0.00(+0.13%) |
Oct 04, 2012 | 2.439 | 2.442 | 2.436 | 2.442 | 26,098 | +0.00(+0.13%) |
Oct 03, 2012 | 2.432 | 2.442 | 2.419 | 2.439 | 48,080 | +0.02(+0.95%) |
Oct 02, 2012 | 2.429 | 2.432 | 2.416 | 2.416 | 67,248 | -0.00(-0.00%) |
Oct 01, 2012 | 2.436 | 2.442 | 2.416 | 2.416 | 79,472 | -0.02(-0.88%) |
Sep 28, 2012 | 2.419 | 2.438 | 2.419 | 2.438 | 24,257 | +0.00(+0.08%) |
Sep 27, 2012 | 2.442 | 2.442 | 2.426 | 2.436 | 24,582 | +0.02(+0.81%) |
Sep 26, 2012 | 2.442 | 2.442 | 2.416 | 2.416 | 25,112 | -0.00(-0.13%) |
Sep 25, 2012 | 2.429 | 2.439 | 2.410 | 2.419 | 67,888 | +0.01(+0.41%) |
Sep 24, 2012 | 2.416 | 2.419 | 2.410 | 2.410 | 17,841 | -0.01(-0.41%) |
Sep 21, 2012 | 2.442 | 2.442 | 2.393 | 2.419 | 98,847 | -0.01(-0.54%) |
Sep 20, 2012 | 2.419 | 2.442 | 2.413 | 2.432 | 48,405 | +0.00(+0.00%) |
Sep 19, 2012 | 2.436 | 2.439 | 2.416 | 2.432 | 51,973 | -0.01(-0.40%) |
Sep 18, 2012 | 2.436 | 2.442 | 2.410 | 2.442 | 102,838 | +0.02(+0.76%) |
Sep 17, 2012 | 2.414 | 2.424 | 2.388 | 2.424 | 118,655 | +0.03(+1.22%) |
Sep 14, 2012 | 2.411 | 2.411 | 2.388 | 2.394 | 66,920 | -0.00(-0.13%) |
Sep 13, 2012 | 2.398 | 2.407 | 2.381 | 2.398 | 108,831 | -0.00(-0.00%) |
Sep 12, 2012 | 2.391 | 2.398 | 2.391 | 2.398 | 72,333 | +0.01(+0.54%) |
Sep 11, 2012 | 2.398 | 2.398 | 2.365 | 2.385 | 58,040 | -0.01(-0.54%) |
Sep 10, 2012 | 2.391 | 2.398 | 2.391 | 2.398 | 21,881 | +0.00(+0.14%) |
Sep 07, 2012 | 2.398 | 2.398 | 2.388 | 2.394 | 24,918 | +0.01(+0.27%) |
Sep 06, 2012 | 2.388 | 2.391 | 2.378 | 2.388 | 24,100 | +0.01(+0.41%) |
Sep 05, 2012 | 2.362 | 2.378 | 2.362 | 2.378 | 34,115 | +0.01(+0.55%) |
Sep 04, 2012 | 2.369 | 2.370 | 2.349 | 2.365 | 85,104 | -0.00(-0.05%) |
Aug 31, 2012 | 2.381 | 2.381 | 2.365 | 2.367 | 16,505 | -0.00(-0.19%) |
Aug 30, 2012 | 2.372 | 2.372 | 2.365 | 2.371 | 20,854 | +0.01(+0.47%) |
Aug 29, 2012 | 2.375 | 2.375 | 2.349 | 2.360 | 42,649 | +0.01(+0.46%) |
Aug 27, 2012 | 2.365 | 2.372 | 2.349 | 2.349 | 47,485 | -0.02(-0.68%) |
Aug 24, 2012 | 2.333 | 2.369 | 2.333 | 2.365 | 11,783 | +0.02(+0.69%) |
Aug 23, 2012 | 2.359 | 2.381 | 2.349 | 2.349 | 37,745 | -0.02(-0.68%) |
Aug 22, 2012 | 2.369 | 2.383 | 2.365 | 2.365 | 19,641 | -0.02(-0.68%) |
Aug 21, 2012 | 2.388 | 2.388 | 2.359 | 2.381 | 14,104 | +0.01(+0.41%) |
Aug 20, 2012 | 2.362 | 2.388 | 2.352 | 2.372 | 26,440 | +0.02(+0.69%) |
Aug 17, 2012 | 2.378 | 2.381 | 2.356 | 2.356 | 29,711 | -0.03(-1.25%) |
Aug 16, 2012 | 2.401 | 2.411 | 2.385 | 2.385 | 27,853 | -0.01(-0.51%) |
Aug 15, 2012 | 2.385 | 2.398 | 2.385 | 2.398 | 9,567 | +0.02(+0.95%) |
Aug 14, 2012 | 2.398 | 2.398 | 2.360 | 2.375 | 36,856 | -0.02(-0.73%) |
Aug 13, 2012 | 2.393 | 2.395 | 2.358 | 2.393 | 71,706 | +0.02(+0.81%) |
Aug 10, 2012 | 2.386 | 2.391 | 2.335 | 2.373 | 45,544 | -0.01(-0.54%) |
Aug 09, 2012 | 2.409 | 2.412 | 2.380 | 2.386 | 42,764 | -0.00(-0.00%) |
Aug 08, 2012 | 2.364 | 2.415 | 2.357 | 2.386 | 49,696 | +0.02(+0.95%) |
Aug 07, 2012 | 2.341 | 2.367 | 2.327 | 2.364 | 18,875 | +0.04(+1.73%) |
Aug 06, 2012 | 2.347 | 2.351 | 2.323 | 2.323 | 40,109 | -0.01(-0.34%) |
Aug 03, 2012 | 2.319 | 2.338 | 2.302 | 2.331 | 35,963 | +0.02(+0.69%) |
Aug 02, 2012 | 2.306 | 2.315 | 2.306 | 2.315 | 10,028 | -0.02(-0.69%) |
Aug 01, 2012 | 2.338 | 2.360 | 2.283 | 2.331 | 32,030 | +0.01(+0.56%) |
Jul 31, 2012 | 2.335 | 2.351 | 2.319 | 2.319 | 31,927 | -0.01(-0.28%) |
Jul 30, 2012 | 2.322 | 2.354 | 2.319 | 2.325 | 45,504 | +0.00(+0.14%) |
Jul 27, 2012 | 2.338 | 2.338 | 2.306 | 2.322 | 33,622 | -0.02(-0.96%) |
Jul 26, 2012 | 2.357 | 2.364 | 2.322 | 2.344 | 33,525 | +0.02(+0.83%) |
Jul 25, 2012 | 2.286 | 2.373 | 2.286 | 2.325 | 134,264 | +0.01(+0.42%) |
Jul 24, 2012 | 2.322 | 2.341 | 2.315 | 2.315 | 19,497 | -0.01(-0.28%) |
Jul 23, 2012 | 2.302 | 2.322 | 2.293 | 2.322 | 31,025 | +0.03(+1.26%) |
Jul 20, 2012 | 2.302 | 2.315 | 2.286 | 2.293 | 20,318 | -0.01(-0.42%) |
Jul 19, 2012 | 2.319 | 2.322 | 2.302 | 2.302 | 28,864 | -0.02(-0.83%) |
Jul 18, 2012 | 2.328 | 2.328 | 2.309 | 2.322 | 45,896 | +0.00(+0.19%) |
Jul 17, 2012 | 2.328 | 2.338 | 2.315 | 2.317 | 29,548 | -0.01(-0.54%) |
Jul 16, 2012 | 2.307 | 2.343 | 2.304 | 2.330 | 45,646 | +0.04(+1.81%) |
Jul 13, 2012 | 2.314 | 2.362 | 2.288 | 2.288 | 109,911 | -0.03(-1.10%) |
Jul 12, 2012 | 2.314 | 2.314 | 2.301 | 2.314 | 67,711 | +0.01(+0.24%) |
Jul 11, 2012 | 2.298 | 2.314 | 2.298 | 2.308 | 47,498 | +0.02(+1.01%) |
Jul 10, 2012 | 2.301 | 2.314 | 2.282 | 2.285 | 47,323 | -0.02(-0.69%) |
Jul 09, 2012 | 2.301 | 2.301 | 2.279 | 2.301 | 21,701 | +0.00(+0.14%) |
Jul 06, 2012 | 2.288 | 2.301 | 2.269 | 2.298 | 32,452 | +0.02(+0.98%) |
Jul 05, 2012 | 2.276 | 2.282 | 2.269 | 2.276 | 51,443 | +0.02(+0.71%) |
Jul 03, 2012 | 2.260 | 2.266 | 2.253 | 2.260 | 17,211 | +0.00(+0.00%) |
Jul 02, 2012 | 2.256 | 2.266 | 2.234 | 2.260 | 58,123 | +0.01(+0.53%) |
Jun 29, 2012 | 2.244 | 2.250 | 2.237 | 2.248 | 16,130 | +0.01(+0.61%) |
Jun 28, 2012 | 2.218 | 2.234 | 2.218 | 2.234 | 4,208 | +0.02(+0.72%) |
Jun 27, 2012 | 2.240 | 2.243 | 2.218 | 2.218 | 28,356 | -0.03(-1.14%) |
Jun 26, 2012 | 2.234 | 2.247 | 2.212 | 2.244 | 57,728 | +0.03(+1.30%) |
Jun 25, 2012 | 2.193 | 2.218 | 2.193 | 2.215 | 34,476 | +0.02(+1.02%) |
Jun 22, 2012 | 2.212 | 2.218 | 2.193 | 2.193 | 18,267 | +0.00(+0.00%) |
Jun 21, 2012 | 2.250 | 2.250 | 2.189 | 2.193 | 29,838 | -0.04(-1.72%) |
Jun 20, 2012 | 2.244 | 2.244 | 2.231 | 2.231 | 8,240 | -0.00(-0.14%) |
Jun 19, 2012 | 2.215 | 2.234 | 2.209 | 2.234 | 22,945 | +0.04(+2.04%) |
Jun 18, 2012 | 2.186 | 2.212 | 2.186 | 2.189 | 30,095 | -0.00(-0.14%) |
Jun 15, 2012 | 2.215 | 2.218 | 2.186 | 2.193 | 26,119 | -0.03(-1.15%) |
Jun 14, 2012 | 2.231 | 2.231 | 2.196 | 2.218 | 40,348 | -0.02(-0.73%) |
Jun 13, 2012 | 2.208 | 2.260 | 2.145 | 2.234 | 68,673 | +0.04(+1.61%) |
Jun 12, 2012 | 2.183 | 2.208 | 2.183 | 2.199 | 32,865 | +0.03(+1.42%) |
Jun 11, 2012 | 2.222 | 2.232 | 2.159 | 2.168 | 36,356 | -0.04(-1.72%) |
Jun 08, 2012 | 2.187 | 2.216 | 2.156 | 2.206 | 27,646 | +0.03(+1.31%) |
Jun 07, 2012 | 2.194 | 2.216 | 2.178 | 2.178 | 16,444 | +0.00(+0.02%) |
Jun 06, 2012 | 2.175 | 2.222 | 2.156 | 2.177 | 96,901 | -0.01(-0.31%) |
Jun 05, 2012 | 2.149 | 2.184 | 2.146 | 2.184 | 30,174 | +0.04(+2.07%) |
Jun 04, 2012 | 2.190 | 2.190 | 2.140 | 2.140 | 60,345 | -0.06(-2.59%) |