Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 6.530 | 6.530 | 6.530 | 0 | +0.29(+4.65%) | |
May 26, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 2,030 | -0.13(-2.04%) |
May 25, 2021 | 6.300 | 6.370 | 6.300 | 6.370 | 3,036 | +0.17(+2.74%) |
May 20, 2021 | 6.200 | 6.200 | 6.200 | 1 | +0.07(+1.14%) | |
May 19, 2021 | 6.130 | 6.130 | 6.055 | 6.130 | 1,650 | -0.26(-4.07%) |
May 14, 2021 | 6.390 | 6.390 | 6.390 | 55 | +0.20(+3.19%) | |
May 13, 2021 | 6.205 | 6.205 | 6.160 | 6.192 | 1,533 | -0.09(-1.51%) |
May 12, 2021 | 6.280 | 6.320 | 6.280 | 6.287 | 300 | +0.03(+0.44%) |
May 11, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | 4,638 | +0.35(+5.92%) |
May 06, 2021 | 5.910 | 5.910 | 5.910 | 0 | +0.13(+2.25%) | |
May 05, 2021 | 5.780 | 5.780 | 5.780 | 2 | +0.00(+0.00%) | |
May 03, 2021 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 5.780 | 5.780 | 5.780 | 5 | +0.00(+0.00%) | |
Apr 29, 2021 | 5.760 | 5.780 | 5.760 | 5.780 | 8,700 | +0.09(+1.58%) |
Apr 28, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 3,011 | +0.09(+1.61%) |
Apr 27, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 4,209 | +0.35(+6.77%) |
Apr 23, 2021 | 5.245 | 5.245 | 5.245 | 0 | +0.08(+1.65%) | |
Apr 22, 2021 | 5.160 | 5.160 | 5.160 | 5.160 | 116 | +0.08(+1.57%) |
Apr 21, 2021 | 5.080 | 5.080 | 5.080 | 5.080 | 1,372 | +0.01(+0.20%) |
Apr 20, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 1,000 | -0.14(-2.64%) |
Apr 19, 2021 | 5.210 | 5.210 | 5.207 | 5.207 | 449 | +0.01(+0.28%) |
Apr 16, 2021 | 5.180 | 5.230 | 5.180 | 5.193 | 5,300 | +0.38(+7.96%) |
Apr 15, 2021 | 4.910 | 4.910 | 4.810 | 4.810 | 10,405 | -0.10(-2.04%) |
Apr 14, 2021 | 4.950 | 4.950 | 4.910 | 4.910 | 1,100 | -0.07(-1.41%) |
Apr 13, 2021 | 4.970 | 4.980 | 4.960 | 4.980 | 53,600 | -0.02(-0.40%) |
Apr 12, 2021 | 4.980 | 4.980 | 5.000 | 1,501 | +0.02(+0.40%) | |
Apr 08, 2021 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 5.010 | 5.010 | 4.980 | 4.980 | 585 | +0.08(+1.53%) |
Apr 06, 2021 | 4.905 | 4.905 | 4.905 | 22 | +0.00(+0.00%) | |
Apr 05, 2021 | 4.905 | 4.905 | 4.905 | 2 | +0.00(+0.00%) | |
Apr 01, 2021 | 4.905 | 4.905 | 4.905 | 4.905 | 500 | -0.17(-3.25%) |
Mar 31, 2021 | 5.070 | 5.070 | 5.070 | 30 | +0.00(+0.00%) | |
Mar 30, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 408 | +0.04(+0.80%) |
Mar 29, 2021 | 5.030 | 5.030 | 5.030 | 5 | +0.00(+0.00%) | |
Mar 26, 2021 | 5.000 | 5.030 | 5.000 | 5.030 | 1,100 | +0.14(+2.86%) |
Mar 25, 2021 | 4.891 | 4.891 | 4.890 | 4.890 | 7,500 | +0.11(+2.30%) |
Mar 23, 2021 | 4.780 | 4.780 | 4.780 | 0 | -0.06(-1.24%) | |
Mar 22, 2021 | 4.840 | 4.840 | 4.840 | 50 | +0.00(+0.00%) | |
Mar 19, 2021 | 4.840 | 4.840 | 4.840 | 2 | +0.00(+0.00%) | |
Mar 18, 2021 | 4.840 | 4.840 | 4.840 | 2 | +0.00(+0.00%) | |
Mar 17, 2021 | 4.790 | 4.840 | 4.790 | 4.840 | 542 | +0.12(+2.54%) |
Mar 15, 2021 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 4.720 | 4.730 | 4.720 | 4.720 | 1,100 | +0.09(+1.90%) |
Mar 11, 2021 | 4.632 | 4.632 | 4.632 | 4.632 | 202 | +0.06(+1.36%) |
Mar 10, 2021 | 4.560 | 4.570 | 4.556 | 4.570 | 11,179 | +0.06(+1.33%) |
Mar 09, 2021 | 4.490 | 4.535 | 4.490 | 4.510 | 20,676 | +0.37(+8.81%) |
Mar 01, 2021 | 4.145 | 4.145 | 4.145 | 0 | -0.06(-1.31%) | |
Feb 26, 2021 | 4.200 | 4.200 | 4.200 | 4 | +0.00(+0.00%) | |
Feb 25, 2021 | 4.390 | 4.390 | 4.200 | 4.200 | 1,254 | -0.06(-1.52%) |
Feb 24, 2021 | 4.260 | 4.265 | 4.260 | 4.265 | 4,577 | +0.15(+3.77%) |
Feb 23, 2021 | 4.110 | 4.110 | 4.110 | 4.110 | 2,656 | +0.04(+0.98%) |
Feb 22, 2021 | 4.070 | 4.070 | 4.070 | 4.070 | 2,308 | -0.04(-0.97%) |
Feb 19, 2021 | 4.110 | 4.110 | 4.110 | 2 | +0.00(+0.00%) | |
Feb 18, 2021 | 4.110 | 4.110 | 4.110 | 1 | +0.00(+0.00%) | |
Feb 17, 2021 | 4.110 | 4.110 | 4.110 | 4.110 | 2,626 | +0.13(+3.27%) |
Feb 11, 2021 | 3.980 | 3.980 | 3.980 | 0 | -0.11(-2.69%) | |
Feb 10, 2021 | 4.115 | 4.115 | 4.090 | 4.090 | 2,252 | +0.17(+4.34%) |
Feb 08, 2021 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 3.945 | 3.945 | 3.910 | 3.920 | 5,000 | -0.02(-0.51%) |
Feb 04, 2021 | 3.940 | 3.940 | 3.940 | 3.940 | 3,351 | +0.09(+2.34%) |
Feb 03, 2021 | 3.850 | 3.850 | 3.850 | 79 | +0.00(+0.00%) | |
Feb 02, 2021 | 3.850 | 3.850 | 3.850 | 3.850 | 999 | +0.14(+3.77%) |
Feb 01, 2021 | 3.710 | 3.710 | 3.710 | 29 | +0.00(+0.00%) | |
Jan 29, 2021 | 3.710 | 3.710 | 3.710 | 2 | +0.00(+0.00%) | |
Jan 28, 2021 | 3.820 | 3.820 | 3.710 | 3.710 | 2,000 | +0.14(+3.92%) |
Jan 27, 2021 | 3.570 | 3.570 | 3.495 | 3.570 | 2,118 | -0.29(-7.51%) |
Jan 26, 2021 | 3.860 | 3.860 | 3.860 | 3.860 | 750 | +0.00(+0.00%) |
Jan 22, 2021 | 3.860 | 3.860 | 3.860 | 0 | -0.14(-3.50%) | |
Jan 21, 2021 | 3.982 | 4.000 | 3.982 | 4.000 | 5,451 | -0.08(-1.96%) |
Jan 19, 2021 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 4.080 | 4.080 | 4.080 | 4.080 | 200 | -0.12(-2.86%) |
Jan 14, 2021 | 4.200 | 4.200 | 4.200 | 1 | +0.00(+0.00%) | |
Jan 13, 2021 | 4.200 | 4.200 | 4.200 | 40 | +0.00(+0.00%) | |
Jan 12, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 2,500 | +0.10(+2.44%) |
Jan 11, 2021 | 4.110 | 4.110 | 4.100 | 4.100 | 4,520 | -0.20(-4.65%) |
Jan 08, 2021 | 4.410 | 4.410 | 4.300 | 4.300 | 12,400 | -0.20(-4.44%) |
Jan 07, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 607 | +0.08(+1.93%) |
Jan 06, 2021 | 4.350 | 4.415 | 4.350 | 4.415 | 2,501 | +0.29(+7.16%) |
Jan 05, 2021 | 4.110 | 4.195 | 4.110 | 4.120 | 1,750 | +0.14(+3.44%) |
Jan 04, 2021 | 4.032 | 4.040 | 3.975 | 3.983 | 32,621 | +0.03(+0.84%) |
Dec 31, 2020 | 3.950 | 3.950 | 3.950 | 292 | -0.18(-4.47%) | |
Dec 30, 2020 | 4.180 | 4.180 | 4.135 | 4.135 | 292 | -0.07(-1.55%) |
Dec 28, 2020 | 4.200 | 4.200 | 4.200 | 0 | -0.04(-1.04%) | |
Dec 24, 2020 | 4.244 | 4.244 | 4.244 | 1 | +0.00(+0.00%) | |
Dec 23, 2020 | 4.090 | 4.244 | 4.090 | 4.244 | 2,485 | +0.27(+6.90%) |
Dec 22, 2020 | 3.970 | 3.970 | 3.970 | 3.970 | 702 | +0.01(+0.13%) |
Dec 21, 2020 | 3.965 | 3.965 | 3.965 | 2 | +0.00(+0.00%) | |
Dec 18, 2020 | 3.960 | 3.965 | 3.960 | 3.965 | 2,500 | -0.08(-1.86%) |
Dec 17, 2020 | 3.950 | 4.040 | 3.950 | 4.040 | 17,176 | +0.25(+6.60%) |
Dec 16, 2020 | 3.790 | 3.790 | 3.790 | 83 | +0.00(+0.00%) | |
Dec 15, 2020 | 3.740 | 3.790 | 3.740 | 3.790 | 1,200 | +0.16(+4.52%) |
Dec 14, 2020 | 3.626 | 3.626 | 3.626 | 3.626 | 656 | +0.24(+6.96%) |
Dec 11, 2020 | 3.410 | 3.410 | 3.390 | 3.390 | 7,300 | -0.10(-2.87%) |
Dec 10, 2020 | 3.470 | 3.490 | 3.470 | 3.490 | 14,028 | -0.03(-0.85%) |
Dec 08, 2020 | 3.520 | 3.520 | 3.520 | 0 | -0.08(-2.22%) | |
Dec 04, 2020 | 3.600 | 3.600 | 3.600 | 0 | -0.09(-2.57%) | |
Dec 03, 2020 | 3.685 | 3.700 | 3.685 | 3.695 | 1,590 | +0.17(+4.67%) |
Dec 02, 2020 | 3.530 | 3.530 | 3.470 | 3.530 | 4,950 | +0.12(+3.52%) |
Dec 01, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 6,100 | +0.20(+6.07%) |
Nov 30, 2020 | 3.215 | 3.215 | 3.215 | 2 | +0.00(+0.00%) | |
Nov 27, 2020 | 3.240 | 3.240 | 3.215 | 3.215 | 42,700 | -0.10(-3.16%) |
Nov 25, 2020 | 3.320 | 3.320 | 3.320 | 3.320 | 3,500 | -0.02(-0.67%) |
Nov 24, 2020 | 3.260 | 3.345 | 3.260 | 3.342 | 1,412 | +0.11(+3.48%) |
Nov 23, 2020 | 3.170 | 3.270 | 3.170 | 3.230 | 16,951 | +0.13(+4.19%) |
Nov 20, 2020 | 3.100 | 3.100 | 3.100 | 10 | +0.00(+0.00%) | |
Nov 19, 2020 | 3.100 | 3.100 | 3.100 | 20 | +0.00(+0.00%) | |
Nov 18, 2020 | 3.180 | 3.180 | 3.100 | 3.100 | 9,170 | +0.04(+1.31%) |
Nov 17, 2020 | 3.012 | 3.060 | 3.012 | 3.060 | 10,101 | +0.01(+0.33%) |
Nov 16, 2020 | 3.000 | 3.050 | 3.000 | 3.050 | 1,126 | +0.16(+5.54%) |
Nov 13, 2020 | 2.860 | 2.890 | 2.860 | 2.890 | 4,300 | +0.03(+1.05%) |
Nov 11, 2020 | 2.860 | 2.860 | 2.860 | 0 | -0.08(-2.72%) | |
Nov 10, 2020 | 2.940 | 2.940 | 2.930 | 2.940 | 15,700 | +0.11(+4.07%) |
Nov 09, 2020 | 2.820 | 2.825 | 2.780 | 2.825 | 9,986 | +0.31(+12.10%) |
Nov 06, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 1,600 | -0.00(-0.10%) |
Nov 05, 2020 | 2.522 | 2.522 | 2.522 | 2.522 | 354 | -0.03(-1.27%) |
Nov 04, 2020 | 2.570 | 2.570 | 2.520 | 2.555 | 877 | +0.02(+0.59%) |
Nov 03, 2020 | 2.480 | 2.565 | 2.480 | 2.540 | 8,421 | +0.15(+6.05%) |
Nov 02, 2020 | 2.395 | 2.395 | 2.395 | 23 | +0.00(+0.00%) | |
Oct 30, 2020 | 2.420 | 2.420 | 2.395 | 2.395 | 1,700 | -0.00(-0.21%) |
Oct 29, 2020 | 2.390 | 2.400 | 2.390 | 2.400 | 1,180 | +0.13(+5.73%) |
Oct 28, 2020 | 2.340 | 2.340 | 2.270 | 2.270 | 2,750 | +0.02(+0.89%) |
Oct 27, 2020 | 2.360 | 2.360 | 2.250 | 2.250 | 4,104 | -0.07(-3.02%) |
Oct 23, 2020 | 2.320 | 2.320 | 2.320 | 0 | +0.19(+9.18%) | |
Oct 20, 2020 | 2.125 | 2.125 | 2.125 | 0 | +0.02(+0.71%) | |
Oct 19, 2020 | 2.115 | 2.115 | 2.110 | 2.110 | 2,080 | -0.03(-1.40%) |
Oct 16, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | 5,000 | -0.04(-1.83%) |
Oct 15, 2020 | 2.150 | 2.180 | 2.150 | 2.180 | 3,178 | -0.02(-1.09%) |
Oct 14, 2020 | 2.204 | 2.204 | 2.204 | 2.204 | 116 | +0.00(+0.18%) |
Oct 13, 2020 | 2.200 | 2.200 | 2.200 | 50 | +0.00(+0.00%) | |
Oct 12, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 299 | +0.14(+6.80%) |
Oct 07, 2020 | 2.060 | 2.060 | 2.060 | 0 | +0.01(+0.49%) | |
Oct 06, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 2,053 | +0.18(+9.92%) |
Oct 05, 2020 | 1.865 | 1.865 | 1.865 | 1.865 | 251 | -0.01(-0.80%) |
Oct 02, 2020 | 1.880 | 1.880 | 1.880 | 1.880 | 500 | -0.06(-3.09%) |
Oct 01, 2020 | 1.883 | 1.940 | 1.883 | 1.940 | 12,284 | +0.13(+7.18%) |
Sep 30, 2020 | 1.835 | 1.840 | 1.810 | 1.810 | 4,301 | -0.16(-8.12%) |
Sep 28, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.17(+9.44%) | |
Sep 25, 2020 | 1.800 | 1.800 | 1.800 | 50 | +0.00(+0.00%) | |
Sep 24, 2020 | 1.800 | 1.800 | 1.800 | 80 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.850 | 1.870 | 1.800 | 1.800 | 1,551 | -0.06(-3.23%) |
Sep 22, 2020 | 1.940 | 1.940 | 1.860 | 1.860 | 33,421 | -0.05(-2.62%) |
Sep 21, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | 130 | -0.08(-4.14%) |
Sep 18, 2020 | 1.992 | 1.992 | 1.992 | 1.992 | 100 | -0.10(-4.67%) |
Sep 17, 2020 | 2.075 | 2.100 | 2.075 | 2.090 | 3,854 | -0.03(-1.42%) |
Sep 16, 2020 | 2.130 | 2.155 | 2.120 | 2.120 | 6,457 | -0.01(-0.47%) |
Sep 15, 2020 | 2.140 | 2.140 | 2.130 | 2.130 | 20,179 | -0.01(-0.47%) |
Sep 11, 2020 | 2.140 | 2.140 | 2.140 | 0 | -0.05(-2.28%) | |
Sep 10, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 822 | -0.09(-3.95%) |
Sep 09, 2020 | 2.280 | 2.280 | 2.280 | 2.280 | 370 | +0.07(+3.17%) |
Sep 08, 2020 | 2.220 | 2.250 | 2.210 | 2.210 | 1,796 | -0.10(-4.33%) |
Sep 04, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 800 | +0.12(+5.72%) |
Sep 02, 2020 | 2.185 | 2.185 | 2.185 | 0 | -0.07(-3.10%) | |
Sep 01, 2020 | 2.240 | 2.260 | 2.220 | 2.255 | 9,414 | +0.05(+2.50%) |
Aug 31, 2020 | 2.315 | 2.315 | 2.200 | 2.200 | 1,700 | -0.12(-5.17%) |
Aug 28, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | 4,000 | +0.09(+4.04%) |
Aug 27, 2020 | 2.225 | 2.270 | 2.210 | 2.230 | 6,648 | -0.02(-0.67%) |
Aug 25, 2020 | 2.245 | 2.245 | 2.245 | 0 | +0.10(+4.91%) | |
Aug 24, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | -0.01(-0.47%) |
Aug 20, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.07(-3.15%) | |
Aug 19, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 1,086 | +0.05(+2.30%) |
Aug 17, 2020 | 2.170 | 2.170 | 2.170 | 0 | -0.07(-3.13%) | |
Aug 14, 2020 | 2.256 | 2.256 | 2.240 | 2.240 | 4,500 | -0.02(-0.88%) |
Aug 13, 2020 | 2.342 | 2.360 | 2.260 | 2.260 | 2,496 | -0.03(-1.31%) |
Aug 12, 2020 | 2.375 | 2.375 | 2.290 | 2.290 | 1,415 | -0.09(-3.98%) |
Aug 11, 2020 | 2.360 | 2.385 | 2.360 | 2.385 | 6,495 | +0.15(+6.95%) |
Aug 10, 2020 | 2.230 | 2.230 | 2.230 | 2.230 | 1,000 | +0.06(+3.00%) |
Aug 06, 2020 | 2.165 | 2.165 | 2.165 | 0 | -0.13(-5.87%) | |
Aug 05, 2020 | 2.150 | 2.300 | 2.150 | 2.300 | 1,700 | +0.17(+7.98%) |
Aug 04, 2020 | 2.130 | 2.130 | 2.130 | 2.130 | 300 | +0.07(+3.40%) |
Aug 03, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 880 | +0.02(+0.98%) |
Jul 31, 2020 | 2.090 | 2.090 | 2.040 | 2.040 | 2,000 | -0.07(-3.32%) |
Jul 30, 2020 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | -0.04(-1.86%) |
Jul 29, 2020 | 2.150 | 2.150 | 2.145 | 2.150 | 2,140 | +0.04(+2.14%) |
Jul 28, 2020 | 2.105 | 2.105 | 2.105 | 2.105 | 405 | +0.06(+2.68%) |
Jul 27, 2020 | 2.115 | 2.115 | 2.050 | 2.050 | 2,000 | -0.12(-5.53%) |
Jul 24, 2020 | 2.170 | 2.170 | 2.170 | 80 | +0.00(+0.00%) | |
Jul 22, 2020 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | +0.12(+6.11%) |
Jul 20, 2020 | 2.060 | 2.060 | 2.045 | 2.045 | 2,070 | -0.02(-0.73%) |
Jul 17, 2020 | 2.030 | 2.060 | 2.030 | 2.060 | 2,100 | +0.05(+2.49%) |
Jul 16, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 525 | +0.00(+0.00%) |
Jul 15, 2020 | 2.050 | 2.085 | 2.010 | 2.010 | 3,470 | +0.03(+1.77%) |
Jul 14, 2020 | 1.975 | 1.975 | 1.975 | 1.975 | 164 | +0.10(+5.61%) |
Jul 13, 2020 | 1.940 | 1.940 | 1.870 | 1.870 | 16,000 | -0.13(-6.50%) |
Jul 09, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.62%) | |
Jul 08, 2020 | 2.013 | 2.013 | 2.013 | 2.013 | 188 | -0.10(-4.62%) |
Jul 06, 2020 | 2.110 | 2.110 | 2.110 | 0 | +0.08(+3.94%) | |
Jul 02, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.06(+3.05%) |
Jul 01, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 700 | -0.03(-1.25%) |
Jun 30, 2020 | 1.995 | 1.995 | 1.995 | 1.995 | 250 | -0.01(-0.75%) |
Jun 29, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 181 | +0.13(+7.20%) |
Jun 26, 2020 | 1.922 | 1.922 | 1.875 | 1.875 | 800 | -0.06(-3.35%) |
Jun 25, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 133 | -0.01(-0.51%) |
Jun 24, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 125 | -0.12(-5.80%) |
Jun 23, 2020 | 2.090 | 2.090 | 2.030 | 2.070 | 16,042 | +0.11(+5.61%) |
Jun 19, 2020 | 1.960 | 1.960 | 1.960 | 0 | -0.05(-2.49%) | |
Jun 18, 2020 | 2.010 | 2.010 | 2.010 | 1 | +0.00(+0.00%) | |
Jun 17, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 788 | +0.01(+0.50%) |
Jun 16, 2020 | 2.115 | 2.115 | 1.990 | 2.000 | 9,546 | +0.17(+8.99%) |
Jun 15, 2020 | 1.835 | 1.835 | 1.835 | 1.835 | 1,073 | +0.00(+0.27%) |
Jun 12, 2020 | 1.915 | 1.930 | 1.825 | 1.830 | 9,600 | +0.03(+1.67%) |
Jun 11, 2020 | 1.860 | 1.860 | 1.740 | 1.800 | 59,728 | -0.17(-8.40%) |
Jun 10, 2020 | 2.040 | 2.040 | 1.965 | 1.965 | 822 | -0.14(-6.43%) |
Jun 09, 2020 | 2.165 | 2.180 | 2.090 | 2.100 | 37,042 | -0.14(-6.25%) |
Jun 08, 2020 | 2.300 | 2.300 | 2.240 | 2.240 | 8,700 | +0.20(+9.80%) |
Jun 05, 2020 | 2.030 | 2.105 | 2.030 | 2.040 | 33,300 | +0.14(+7.37%) |
Jun 04, 2020 | 1.850 | 1.930 | 1.850 | 1.900 | 5,327 | +0.01(+0.53%) |
Jun 03, 2020 | 1.940 | 1.940 | 1.890 | 1.890 | 5,750 | +0.07(+3.85%) |
Jun 02, 2020 | 1.780 | 1.820 | 1.780 | 1.820 | 23,988 | -0.02(-1.09%) |