Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.320 | 9.430 | 9.300 | 9.430 | 32,609 | +0.29(+3.17%) |
May 30, 2023 | 9.220 | 9.344 | 9.140 | 9.140 | 7,982 | -0.40(-4.19%) |
May 26, 2023 | 9.440 | 9.629 | 9.420 | 9.540 | 8,481 | +0.12(+1.25%) |
May 25, 2023 | 9.400 | 9.470 | 9.400 | 9.422 | 15,731 | -0.02(-0.19%) |
May 24, 2023 | 9.590 | 9.590 | 9.440 | 9.440 | 11,494 | -0.43(-4.39%) |
May 23, 2023 | 9.810 | 10.01 | 9.810 | 9.873 | 18,650 | +0.12(+1.27%) |
May 22, 2023 | 9.600 | 9.750 | 9.578 | 9.750 | 7,928 | -0.02(-0.20%) |
May 19, 2023 | 9.685 | 9.770 | 9.646 | 9.770 | 3,542 | -0.24(-2.40%) |
May 18, 2023 | 9.820 | 10.22 | 9.820 | 10.01 | 10,469 | -0.06(-0.60%) |
May 17, 2023 | 9.916 | 10.20 | 9.916 | 10.07 | 9,017 | +0.01(+0.10%) |
May 16, 2023 | 10.03 | 10.10 | 9.920 | 10.06 | 24,289 | +0.02(+0.20%) |
May 15, 2023 | 9.850 | 10.24 | 9.850 | 10.04 | 13,013 | +0.33(+3.40%) |
May 12, 2023 | 9.520 | 9.771 | 9.520 | 9.710 | 13,686 | +0.02(+0.15%) |
May 11, 2023 | 9.600 | 9.800 | 9.522 | 9.695 | 8,903 | -0.63(-6.15%) |
May 10, 2023 | 10.57 | 10.76 | 10.33 | 10.33 | 10,942 | -0.13(-1.29%) |
May 09, 2023 | 10.19 | 10.69 | 10.19 | 10.46 | 13,836 | +0.23(+2.30%) |
May 08, 2023 | 10.16 | 10.32 | 10.06 | 10.23 | 20,774 | +0.40(+4.07%) |
May 05, 2023 | 9.620 | 10.02 | 9.600 | 9.830 | 7,936 | +0.36(+3.80%) |
May 04, 2023 | 9.680 | 9.690 | 9.460 | 9.470 | 13,785 | -0.38(-3.86%) |
May 03, 2023 | 10.02 | 10.05 | 9.850 | 9.850 | 22,653 | -0.46(-4.46%) |
May 02, 2023 | 10.51 | 10.84 | 10.17 | 10.31 | 11,786 | +0.22(+2.18%) |
May 01, 2023 | 10.55 | 10.65 | 10.09 | 10.09 | 7,561 | -0.46(-4.36%) |
Apr 28, 2023 | 10.31 | 10.55 | 10.22 | 10.55 | 7,860 | -0.22(-2.04%) |
Apr 27, 2023 | 10.65 | 10.81 | 10.60 | 10.77 | 47,833 | +0.05(+0.47%) |
Apr 26, 2023 | 10.82 | 10.90 | 10.72 | 10.72 | 6,416 | +0.09(+0.88%) |
Apr 25, 2023 | 10.66 | 10.70 | 10.56 | 10.63 | 4,965 | +0.02(+0.15%) |
Apr 24, 2023 | 10.64 | 10.74 | 10.61 | 10.61 | 9,297 | -0.04(-0.38%) |
Apr 21, 2023 | 10.55 | 10.76 | 10.52 | 10.65 | 11,691 | +0.07(+0.66%) |
Apr 20, 2023 | 10.74 | 10.74 | 10.55 | 10.58 | 18,493 | -0.33(-3.07%) |
Apr 19, 2023 | 10.61 | 10.91 | 10.61 | 10.91 | 6,478 | +0.35(+3.36%) |
Apr 18, 2023 | 10.76 | 10.76 | 10.46 | 10.56 | 3,876 | +0.40(+3.92%) |
Apr 17, 2023 | 10.12 | 10.21 | 10.10 | 10.16 | 10,339 | -0.54(-5.03%) |
Apr 14, 2023 | 10.66 | 10.74 | 10.60 | 10.70 | 10,669 | +0.11(+1.08%) |
Apr 13, 2023 | 10.39 | 10.61 | 10.39 | 10.59 | 12,226 | +0.32(+3.13%) |
Apr 12, 2023 | 10.33 | 10.37 | 10.27 | 10.27 | 8,269 | -0.11(-1.07%) |
Apr 11, 2023 | 10.29 | 10.38 | 10.27 | 10.38 | 10,048 | -0.09(-0.84%) |
Apr 10, 2023 | 10.62 | 10.75 | 10.30 | 10.46 | 8,908 | +0.11(+1.10%) |
Apr 06, 2023 | 10.23 | 10.35 | 10.19 | 10.35 | 3,358 | +0.27(+2.68%) |
Apr 05, 2023 | 9.996 | 10.08 | 9.940 | 10.08 | 3,132 | +0.11(+1.10%) |
Apr 04, 2023 | 10.02 | 10.14 | 9.940 | 9.970 | 6,832 | +0.04(+0.40%) |
Apr 03, 2023 | 10.02 | 10.02 | 9.810 | 9.930 | 7,998 | -0.25(-2.46%) |
Mar 31, 2023 | 10.18 | 10.21 | 10.11 | 10.18 | 14,261 | -0.14(-1.36%) |
Mar 30, 2023 | 10.26 | 10.41 | 10.22 | 10.32 | 9,254 | +0.15(+1.44%) |
Mar 29, 2023 | 10.06 | 10.21 | 10.04 | 10.17 | 3,599 | +0.23(+2.33%) |
Mar 28, 2023 | 9.930 | 10.07 | 9.890 | 9.942 | 9,133 | +0.27(+2.81%) |
Mar 27, 2023 | 9.730 | 9.822 | 9.663 | 9.670 | 9,620 | -0.10(-1.02%) |
Mar 24, 2023 | 9.540 | 9.770 | 9.467 | 9.770 | 123,442 | -0.44(-4.31%) |
Mar 23, 2023 | 10.48 | 10.48 | 10.06 | 10.21 | 38,188 | -0.39(-3.68%) |
Mar 22, 2023 | 10.68 | 10.76 | 10.59 | 10.60 | 22,306 | -0.07(-0.66%) |
Mar 21, 2023 | 10.50 | 10.76 | 10.50 | 10.67 | 6,368 | +0.71(+7.13%) |
Mar 20, 2023 | 9.650 | 10.23 | 9.620 | 9.960 | 31,730 | +0.47(+4.95%) |
Mar 17, 2023 | 9.390 | 9.610 | 9.070 | 9.490 | 6,853 | -0.17(-1.81%) |
Mar 16, 2023 | 9.240 | 9.750 | 9.240 | 9.665 | 21,089 | -0.06(-0.57%) |
Mar 15, 2023 | 9.400 | 9.740 | 9.317 | 9.720 | 11,489 | -0.58(-5.63%) |
Mar 14, 2023 | 10.16 | 10.35 | 10.10 | 10.30 | 92,191 | +0.47(+4.80%) |
Mar 13, 2023 | 9.970 | 9.980 | 9.665 | 9.828 | 10,945 | -0.63(-6.06%) |
Mar 10, 2023 | 10.66 | 10.83 | 10.34 | 10.46 | 329,118 | -0.13(-1.21%) |
Mar 09, 2023 | 11.04 | 11.04 | 10.59 | 10.59 | 223,281 | -0.57(-5.14%) |
Mar 08, 2023 | 11.00 | 11.16 | 10.95 | 11.16 | 11,356 | -0.27(-2.38%) |
Mar 07, 2023 | 11.32 | 11.44 | 11.27 | 11.44 | 1,542 | +0.21(+1.87%) |
Mar 06, 2023 | 11.11 | 11.24 | 11.11 | 11.23 | 14,538 | +0.03(+0.28%) |
Mar 03, 2023 | 10.81 | 11.22 | 10.81 | 11.20 | 2,520 | +0.25(+2.24%) |
Mar 02, 2023 | 10.89 | 11.06 | 10.89 | 10.95 | 6,546 | -0.15(-1.35%) |
Mar 01, 2023 | 11.11 | 11.13 | 10.95 | 11.10 | 5,557 | -0.12(-1.07%) |
Feb 28, 2023 | 11.14 | 11.22 | 11.01 | 11.22 | 6,080 | +0.54(+5.06%) |
Feb 27, 2023 | 10.85 | 10.88 | 10.63 | 10.68 | 9,619 | +0.14(+1.30%) |
Feb 24, 2023 | 10.51 | 10.54 | 10.31 | 10.54 | 1,155 | +0.02(+0.16%) |
Feb 23, 2023 | 10.76 | 10.76 | 10.23 | 10.53 | 1,142 | -0.02(-0.23%) |
Feb 22, 2023 | 10.54 | 10.77 | 10.36 | 10.55 | 2,320 | -0.08(-0.75%) |
Feb 21, 2023 | 10.83 | 10.83 | 10.63 | 10.63 | 4,811 | +0.00(+0.00%) |
Feb 17, 2023 | 10.65 | 10.65 | 10.37 | 10.63 | 3,302 | +0.15(+1.43%) |
Feb 16, 2023 | 10.47 | 10.65 | 10.42 | 10.48 | 5,309 | -0.10(-0.95%) |
Feb 15, 2023 | 10.25 | 10.58 | 10.25 | 10.58 | 3,172 | -0.17(-1.58%) |
Feb 14, 2023 | 10.65 | 10.81 | 10.48 | 10.75 | 7,611 | +0.23(+2.19%) |
Feb 13, 2023 | 10.45 | 10.53 | 10.34 | 10.52 | 4,929 | -0.06(-0.57%) |
Feb 10, 2023 | 10.40 | 10.60 | 10.24 | 10.58 | 2,435 | -0.01(-0.09%) |
Feb 09, 2023 | 10.54 | 10.80 | 10.49 | 10.59 | 6,887 | +0.30(+2.92%) |
Feb 08, 2023 | 10.45 | 10.57 | 10.25 | 10.29 | 6,812 | -0.14(-1.34%) |
Feb 07, 2023 | 10.47 | 10.47 | 10.21 | 10.43 | 9,284 | +0.04(+0.38%) |
Feb 06, 2023 | 10.52 | 10.52 | 10.10 | 10.39 | 7,157 | -0.03(-0.29%) |
Feb 03, 2023 | 10.30 | 10.43 | 10.22 | 10.42 | 13,836 | +0.08(+0.82%) |
Feb 02, 2023 | 10.33 | 10.52 | 10.30 | 10.34 | 10,045 | -0.70(-6.39%) |
Feb 01, 2023 | 10.83 | 11.07 | 10.79 | 11.04 | 26,147 | +0.35(+3.27%) |
Jan 31, 2023 | 10.61 | 10.70 | 10.53 | 10.69 | 7,252 | +0.00(+0.00%) |
Jan 30, 2023 | 10.57 | 10.83 | 10.57 | 10.69 | 5,223 | +0.00(+0.00%) |
Jan 27, 2023 | 10.59 | 10.86 | 10.58 | 10.69 | 6,907 | +0.11(+1.04%) |
Jan 26, 2023 | 10.78 | 11.15 | 10.54 | 10.58 | 9,539 | +0.18(+1.68%) |
Jan 25, 2023 | 10.45 | 10.49 | 10.34 | 10.40 | 7,614 | +0.04(+0.34%) |
Jan 24, 2023 | 10.24 | 10.39 | 10.17 | 10.37 | 6,439 | +0.22(+2.17%) |
Jan 23, 2023 | 10.21 | 10.27 | 10.02 | 10.15 | 8,654 | -0.05(-0.49%) |
Jan 20, 2023 | 9.952 | 10.20 | 9.890 | 10.20 | 3,703 | +0.13(+1.29%) |
Jan 19, 2023 | 9.735 | 10.07 | 9.735 | 10.07 | 4,852 | +0.15(+1.51%) |
Jan 18, 2023 | 9.900 | 9.925 | 9.820 | 9.920 | 7,045 | +0.09(+0.92%) |
Jan 17, 2023 | 10.04 | 10.14 | 9.806 | 9.830 | 4,986 | -0.08(-0.86%) |
Jan 13, 2023 | 9.848 | 10.13 | 9.830 | 9.915 | 20,623 | -0.12(-1.25%) |
Jan 12, 2023 | 9.830 | 10.12 | 9.790 | 10.04 | 5,036 | -0.15(-1.47%) |
Jan 11, 2023 | 10.01 | 10.19 | 9.880 | 10.19 | 6,350 | -0.31(-2.95%) |
Jan 10, 2023 | 10.32 | 10.50 | 10.21 | 10.50 | 13,539 | +0.26(+2.49%) |
Jan 09, 2023 | 10.16 | 10.45 | 10.09 | 10.24 | 4,178 | -0.06(-0.53%) |
Jan 06, 2023 | 10.03 | 10.30 | 9.990 | 10.30 | 16,784 | +0.41(+4.15%) |
Jan 05, 2023 | 9.870 | 9.940 | 9.790 | 9.890 | 7,709 | -0.06(-0.60%) |
Jan 04, 2023 | 9.808 | 10.23 | 9.808 | 9.950 | 12,722 | +0.30(+3.11%) |
Jan 03, 2023 | 9.610 | 9.750 | 9.566 | 9.650 | 19,980 | +0.31(+3.32%) |
Dec 30, 2022 | 9.428 | 9.730 | 9.340 | 9.340 | 3,385 | -0.22(-2.30%) |
Dec 29, 2022 | 9.550 | 9.575 | 9.450 | 9.560 | 3,727 | -0.05(-0.52%) |
Dec 28, 2022 | 9.560 | 9.750 | 9.390 | 9.610 | 8,180 | +0.06(+0.65%) |
Dec 27, 2022 | 9.550 | 9.550 | 9.450 | 9.548 | 2,200 | -0.00(-0.02%) |
Dec 23, 2022 | 9.395 | 9.550 | 9.294 | 9.550 | 3,679 | +0.15(+1.60%) |
Dec 22, 2022 | 9.320 | 9.492 | 9.278 | 9.400 | 6,686 | +0.07(+0.76%) |
Dec 21, 2022 | 9.270 | 9.350 | 9.140 | 9.329 | 14,816 | -0.17(-1.80%) |
Dec 20, 2022 | 9.145 | 9.500 | 9.050 | 9.500 | 8,641 | +0.61(+6.86%) |
Dec 19, 2022 | 8.750 | 9.050 | 8.750 | 8.890 | 6,501 | -0.12(-1.33%) |
Dec 16, 2022 | 8.720 | 9.010 | 8.720 | 9.010 | 13,768 | +0.52(+6.12%) |
Dec 15, 2022 | 8.360 | 8.490 | 8.360 | 8.490 | 7,252 | +0.09(+1.07%) |
Dec 14, 2022 | 8.290 | 8.400 | 8.280 | 8.400 | 6,033 | +0.09(+1.08%) |
Dec 13, 2022 | 8.426 | 8.505 | 8.310 | 8.310 | 49,271 | +0.04(+0.48%) |
Dec 12, 2022 | 8.188 | 8.270 | 8.110 | 8.270 | 10,279 | -0.24(-2.82%) |
Dec 09, 2022 | 8.470 | 8.550 | 8.340 | 8.510 | 12,041 | -0.09(-1.05%) |
Dec 08, 2022 | 8.524 | 8.600 | 8.410 | 8.600 | 15,541 | +0.23(+2.75%) |
Dec 07, 2022 | 8.640 | 8.640 | 8.370 | 8.370 | 8,109 | -0.05(-0.59%) |
Dec 06, 2022 | 8.250 | 8.430 | 8.250 | 8.420 | 10,101 | +0.28(+3.38%) |
Dec 05, 2022 | 8.150 | 8.250 | 8.070 | 8.145 | 9,742 | -0.05(-0.67%) |
Dec 02, 2022 | 8.010 | 8.230 | 7.964 | 8.200 | 32,240 | +0.04(+0.49%) |
Dec 01, 2022 | 7.998 | 8.250 | 7.962 | 8.160 | 3,939 | -0.12(-1.45%) |
Nov 30, 2022 | 8.125 | 8.280 | 7.990 | 8.280 | 11,942 | +0.62(+8.09%) |
Nov 29, 2022 | 7.740 | 7.815 | 7.650 | 7.660 | 3,983 | +0.36(+4.93%) |
Nov 28, 2022 | 7.620 | 7.660 | 7.300 | 7.300 | 7,829 | -0.24(-3.15%) |
Nov 25, 2022 | 7.700 | 7.700 | 7.516 | 7.537 | 34,151 | -0.54(-6.71%) |
Nov 23, 2022 | 7.762 | 8.080 | 7.762 | 8.080 | 5,206 | -0.06(-0.74%) |
Nov 22, 2022 | 8.058 | 8.140 | 7.830 | 8.140 | 13,531 | +0.24(+3.04%) |
Nov 21, 2022 | 7.968 | 8.070 | 7.782 | 7.900 | 8,354 | -0.15(-1.86%) |
Nov 18, 2022 | 8.070 | 8.070 | 7.920 | 8.050 | 9,470 | +0.08(+1.00%) |
Nov 17, 2022 | 7.915 | 8.050 | 7.815 | 7.970 | 18,613 | -0.16(-1.97%) |
Nov 16, 2022 | 7.934 | 8.130 | 7.860 | 8.130 | 6,764 | +0.20(+2.52%) |
Nov 15, 2022 | 7.770 | 7.950 | 7.580 | 7.930 | 33,510 | +0.43(+5.73%) |
Nov 14, 2022 | 7.513 | 7.758 | 7.500 | 7.500 | 29,840 | -0.20(-2.60%) |
Nov 11, 2022 | 7.525 | 7.700 | 7.525 | 7.700 | 24,611 | +0.11(+1.38%) |
Nov 10, 2022 | 7.470 | 7.850 | 7.310 | 7.595 | 132,453 | +0.12(+1.67%) |
Nov 09, 2022 | 7.290 | 7.640 | 7.290 | 7.470 | 28,791 | +0.00(+0.00%) |
Nov 08, 2022 | 7.370 | 7.660 | 7.300 | 7.470 | 1,474,816 | -0.08(-1.13%) |
Nov 07, 2022 | 7.670 | 7.670 | 7.260 | 7.555 | 634,428 | +0.04(+0.60%) |
Nov 04, 2022 | 7.590 | 7.590 | 7.410 | 7.510 | 155,355 | -0.13(-1.70%) |
Nov 03, 2022 | 7.450 | 7.670 | 7.440 | 7.640 | 9,068 | +0.23(+3.16%) |
Nov 02, 2022 | 7.420 | 7.575 | 7.250 | 7.406 | 2,501 | +0.08(+1.04%) |
Nov 01, 2022 | 7.412 | 7.870 | 7.330 | 7.330 | 2,204 | -0.11(-1.48%) |
Oct 31, 2022 | 7.566 | 7.670 | 7.040 | 7.440 | 19,446 | -0.07(-0.93%) |
Oct 28, 2022 | 7.070 | 7.510 | 7.060 | 7.510 | 24,502 | +0.40(+5.63%) |
Oct 27, 2022 | 7.122 | 7.362 | 6.970 | 7.110 | 4,033 | -0.41(-5.45%) |
Oct 26, 2022 | 7.260 | 7.560 | 7.140 | 7.520 | 4,580 | +0.17(+2.31%) |
Oct 25, 2022 | 7.270 | 7.400 | 7.200 | 7.350 | 13,431 | -0.04(-0.54%) |
Oct 24, 2022 | 7.350 | 7.510 | 7.210 | 7.390 | 8,357 | +0.04(+0.54%) |
Oct 21, 2022 | 7.040 | 7.350 | 7.000 | 7.350 | 71,677 | -0.18(-2.39%) |
Oct 20, 2022 | 7.470 | 7.530 | 7.300 | 7.530 | 22,822 | -0.12(-1.57%) |
Oct 19, 2022 | 7.710 | 7.710 | 7.120 | 7.650 | 30,250 | +0.06(+0.79%) |
Oct 18, 2022 | 7.440 | 7.600 | 7.440 | 7.590 | 69,009 | -0.02(-0.33%) |
Oct 17, 2022 | 7.530 | 7.740 | 7.530 | 7.615 | 10,461 | +0.26(+3.60%) |
Oct 14, 2022 | 7.400 | 7.660 | 7.350 | 7.350 | 13,756 | +0.00(+0.07%) |
Oct 13, 2022 | 7.130 | 7.440 | 7.100 | 7.345 | 1,055,124 | +0.29(+4.18%) |
Oct 12, 2022 | 6.900 | 7.050 | 6.900 | 7.050 | 699,101 | +0.11(+1.59%) |
Oct 11, 2022 | 6.920 | 6.940 | 6.920 | 6.940 | 1,900 | -0.15(-2.12%) |
Oct 10, 2022 | 7.090 | 7.090 | 7.090 | 7.090 | 5,686 | +0.00(+0.00%) |
Oct 06, 2022 | 7.090 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 6.980 | 7.090 | 6.980 | 7.090 | 4,512 | +0.01(+0.14%) |
Oct 04, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | 100 | +0.94(+15.31%) |
Sep 29, 2022 | 6.140 | 0 | -0.27(-4.21%) | |||
Sep 28, 2022 | 6.410 | 6.410 | 6.410 | 6.410 | 217 | -0.28(-4.19%) |
Sep 27, 2022 | 6.800 | 6.800 | 6.690 | 6.690 | 4,390 | -0.17(-2.48%) |
Sep 26, 2022 | 6.940 | 6.950 | 6.770 | 6.860 | 6,021 | -0.27(-3.79%) |
Sep 23, 2022 | 7.230 | 7.250 | 7.130 | 7.130 | 7,194 | -0.27(-3.65%) |
Sep 22, 2022 | 7.270 | 7.400 | 7.270 | 7.400 | 1,550 | +0.29(+4.15%) |
Sep 20, 2022 | 7.105 | 0 | +0.11(+1.50%) | |||
Sep 16, 2022 | 7.000 | 0 | -0.31(-4.24%) | |||
Sep 15, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 11,025 | +0.33(+4.73%) |
Sep 14, 2022 | 6.980 | 6.980 | 6.980 | 6.980 | 1,638 | +0.01(+0.14%) |
Sep 13, 2022 | 6.970 | 6.970 | 6.970 | 6.970 | 800 | -0.14(-1.90%) |
Sep 12, 2022 | 7.190 | 7.190 | 7.105 | 7.105 | 1,232 | +0.02(+0.21%) |
Sep 09, 2022 | 6.990 | 7.090 | 6.960 | 7.090 | 9,800 | +0.59(+9.08%) |
Sep 08, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 1,600 | +0.34(+5.61%) |
Sep 06, 2022 | 6.155 | 94 | +0.02(+0.24%) | |||
Sep 02, 2022 | 5.970 | 6.140 | 5.960 | 6.140 | 8,294 | +0.16(+2.68%) |
Sep 01, 2022 | 5.970 | 6.000 | 5.970 | 5.980 | 17,850 | -0.03(-0.50%) |
Aug 31, 2022 | 6.150 | 6.150 | 6.010 | 6.010 | 13,775 | +0.09(+1.52%) |
Aug 30, 2022 | 5.920 | 5.920 | 5.920 | 5.920 | 1,601 | +0.27(+4.78%) |
Aug 29, 2022 | 5.620 | 5.930 | 5.550 | 5.650 | 6,011 | -0.06(-1.05%) |
Aug 26, 2022 | 5.720 | 5.720 | 5.710 | 5.710 | 1,719 | +0.01(+0.18%) |
Aug 25, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | 800 | -0.09(-1.55%) |
Aug 19, 2022 | 5.790 | 0 | -0.26(-4.30%) | |||
Aug 18, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | 990 | -0.01(-0.17%) |
Aug 17, 2022 | 6.060 | 6.060 | 6.060 | 6.060 | 276 | +0.06(+1.00%) |
Aug 03, 2022 | 6.000 | 0 | +0.20(+3.45%) | |||
Aug 02, 2022 | 5.755 | 5.800 | 5.755 | 5.800 | 51,439 | +0.09(+1.58%) |
Aug 01, 2022 | 5.780 | 5.800 | 5.710 | 5.710 | 2,850 | +0.05(+0.88%) |
Jul 29, 2022 | 5.680 | 5.680 | 5.630 | 5.660 | 1,468 | -0.20(-3.41%) |
Jul 25, 2022 | 5.860 | 0 | +0.06(+1.03%) | |||
Jul 22, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 440 | -0.28(-4.61%) |
Jul 21, 2022 | 6.000 | 6.080 | 6.000 | 6.080 | 420 | +0.14(+2.36%) |
Jul 19, 2022 | 5.940 | 0 | +0.39(+7.03%) | |||
Jul 15, 2022 | 5.550 | 0 | +0.11(+2.02%) | |||
Jul 14, 2022 | 5.440 | 5.440 | 5.440 | 5.440 | 7,342 | -0.31(-5.39%) |
Jul 12, 2022 | 5.750 | 0 | -0.22(-3.69%) | |||
Jul 07, 2022 | 5.970 | 0 | -0.72(-10.76%) | |||
Jun 28, 2022 | 6.690 | 2 | -0.11(-1.62%) | |||
Jun 24, 2022 | 6.800 | 200 | +0.25(+3.82%) | |||
Jun 23, 2022 | 6.510 | 6.626 | 6.470 | 6.550 | 12,170 | -0.57(-8.01%) |
Jun 22, 2022 | 7.050 | 7.120 | 7.050 | 7.120 | 5,556 | +0.28(+4.09%) |
Jun 21, 2022 | 6.840 | 6.880 | 6.840 | 6.840 | 706 | +0.13(+1.94%) |
Jun 17, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | 2,212 | +0.21(+3.23%) |
Jun 16, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 230 | -0.08(-1.22%) |
Jun 15, 2022 | 6.580 | 6.580 | 6.580 | 6.580 | 385 | +0.22(+3.46%) |
Jun 13, 2022 | 6.360 | 17 | -0.01(-0.24%) | |||
Jun 10, 2022 | 6.439 | 6.439 | 6.375 | 6.375 | 2,868 | -0.63(-9.06%) |
Jun 09, 2022 | 7.050 | 7.050 | 7.000 | 7.010 | 5,974 | +0.34(+5.10%) |
Jun 08, 2022 | 6.670 | 6.670 | 6.670 | 6.670 | 8,457 | -0.28(-4.09%) |
Jun 07, 2022 | 6.955 | 6.955 | 6.955 | 6.955 | 259 | +0.27(+4.11%) |
Jun 06, 2022 | 6.680 | 6.680 | 6.680 | 6.680 | 2,600 | +0.27(+4.21%) |
Jun 03, 2022 | 6.730 | 6.730 | 6.410 | 6.410 | 11,329 | -0.43(-6.29%) |