Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.04 | 13.05 | 12.89 | 13.02 | 182,590 | -0.03(-0.23%) |
May 05, 2023 | 13.03 | 13.07 | 12.92 | 13.05 | 133,177 | -0.29(-2.17%) |
May 04, 2023 | 13.39 | 13.40 | 13.27 | 13.34 | 119,343 | -0.02(-0.13%) |
May 03, 2023 | 13.32 | 13.43 | 13.29 | 13.36 | 216,453 | +0.04(+0.28%) |
May 02, 2023 | 13.14 | 13.32 | 13.11 | 13.32 | 573,020 | +0.10(+0.76%) |
May 01, 2023 | 13.21 | 13.25 | 13.17 | 13.22 | 240,697 | -0.02(-0.15%) |
Apr 28, 2023 | 13.20 | 13.32 | 13.16 | 13.24 | 173,133 | +0.01(+0.08%) |
Apr 27, 2023 | 13.09 | 13.23 | 13.06 | 13.23 | 479,740 | -0.08(-0.60%) |
Apr 26, 2023 | 13.43 | 13.48 | 13.27 | 13.31 | 173,596 | +0.18(+1.37%) |
Apr 25, 2023 | 13.19 | 13.30 | 13.13 | 13.13 | 436,288 | -0.17(-1.28%) |
Apr 24, 2023 | 13.26 | 13.32 | 13.25 | 13.30 | 424,925 | +0.13(+0.99%) |
Apr 21, 2023 | 13.15 | 13.21 | 13.07 | 13.17 | 103,998 | +0.06(+0.46%) |
Apr 20, 2023 | 13.08 | 13.17 | 13.08 | 13.11 | 360,593 | +0.06(+0.44%) |
Apr 19, 2023 | 13.04 | 13.08 | 13.01 | 13.05 | 121,883 | +0.07(+0.55%) |
Apr 18, 2023 | 12.97 | 13.01 | 12.95 | 12.98 | 106,789 | -0.04(-0.31%) |
Apr 17, 2023 | 13.06 | 13.07 | 12.98 | 13.02 | 177,906 | +0.05(+0.39%) |
Apr 14, 2023 | 12.99 | 13.01 | 12.92 | 12.97 | 161,660 | -0.09(-0.73%) |
Apr 13, 2023 | 12.99 | 13.07 | 12.99 | 13.06 | 196,933 | +0.07(+0.58%) |
Apr 12, 2023 | 12.90 | 13.04 | 12.90 | 12.99 | 146,945 | +0.07(+0.56%) |
Apr 11, 2023 | 12.92 | 12.97 | 12.90 | 12.92 | 509,524 | -0.01(-0.09%) |
Apr 10, 2023 | 12.98 | 12.99 | 12.87 | 12.93 | 202,262 | -0.10(-0.77%) |
Apr 06, 2023 | 13.02 | 13.07 | 13.01 | 13.03 | 123,740 | +0.04(+0.29%) |
Apr 05, 2023 | 13.09 | 13.12 | 12.96 | 12.99 | 166,273 | +0.08(+0.64%) |
Apr 04, 2023 | 12.88 | 12.97 | 12.87 | 12.91 | 343,380 | +0.23(+1.81%) |
Apr 03, 2023 | 12.61 | 12.70 | 12.56 | 12.68 | 161,679 | +0.21(+1.68%) |
Mar 31, 2023 | 12.53 | 12.59 | 12.44 | 12.47 | 209,692 | +0.05(+0.40%) |
Mar 30, 2023 | 12.36 | 12.43 | 12.34 | 12.42 | 460,926 | +0.05(+0.40%) |
Mar 29, 2023 | 12.39 | 12.43 | 12.35 | 12.37 | 232,234 | +0.12(+0.98%) |
Mar 28, 2023 | 12.28 | 12.38 | 12.25 | 12.25 | 475,229 | -0.07(-0.57%) |
Mar 27, 2023 | 12.30 | 12.33 | 12.25 | 12.32 | 232,430 | +0.16(+1.32%) |
Mar 24, 2023 | 12.11 | 12.17 | 12.07 | 12.16 | 111,583 | +0.05(+0.41%) |
Mar 23, 2023 | 12.16 | 12.26 | 12.08 | 12.11 | 196,657 | -0.04(-0.33%) |
Mar 22, 2023 | 12.12 | 12.29 | 12.10 | 12.15 | 168,398 | +0.18(+1.50%) |
Mar 21, 2023 | 11.99 | 12.01 | 11.90 | 11.97 | 184,847 | +0.17(+1.44%) |
Mar 20, 2023 | 11.72 | 11.82 | 11.70 | 11.80 | 126,557 | +0.16(+1.37%) |
Mar 17, 2023 | 11.65 | 11.68 | 11.60 | 11.64 | 201,348 | -0.10(-0.85%) |
Mar 16, 2023 | 11.67 | 11.80 | 11.67 | 11.74 | 602,717 | +0.17(+1.47%) |
Mar 15, 2023 | 11.35 | 11.62 | 11.35 | 11.57 | 145,926 | -0.20(-1.70%) |
Mar 14, 2023 | 11.78 | 11.78 | 11.67 | 11.77 | 192,739 | +0.09(+0.81%) |
Mar 13, 2023 | 11.69 | 11.76 | 11.64 | 11.68 | 141,713 | +0.01(+0.04%) |
Mar 10, 2023 | 11.73 | 11.81 | 11.65 | 11.67 | 171,255 | +0.07(+0.60%) |
Mar 09, 2023 | 11.69 | 11.71 | 11.60 | 11.60 | 160,902 | +0.04(+0.35%) |
Mar 08, 2023 | 11.53 | 11.57 | 11.50 | 11.56 | 150,854 | +0.14(+1.23%) |
Mar 07, 2023 | 11.57 | 11.58 | 11.41 | 11.42 | 420,355 | -0.01(-0.09%) |
Mar 06, 2023 | 11.43 | 11.48 | 11.43 | 11.43 | 145,957 | -0.07(-0.61%) |
Mar 03, 2023 | 11.44 | 11.52 | 11.42 | 11.50 | 132,866 | +0.08(+0.70%) |
Mar 02, 2023 | 11.31 | 11.45 | 11.31 | 11.42 | 520,780 | +0.06(+0.53%) |
Mar 01, 2023 | 11.47 | 11.47 | 11.32 | 11.36 | 296,641 | +0.04(+0.35%) |
Feb 28, 2023 | 11.37 | 11.40 | 11.30 | 11.32 | 762,288 | -0.13(-1.14%) |
Feb 27, 2023 | 11.43 | 11.49 | 11.38 | 11.45 | 197,284 | +0.05(+0.48%) |
Feb 24, 2023 | 11.36 | 11.41 | 11.31 | 11.39 | 177,487 | -0.12(-1.00%) |
Feb 23, 2023 | 11.49 | 11.54 | 11.38 | 11.51 | 957,045 | -0.06(-0.56%) |
Feb 22, 2023 | 11.59 | 11.74 | 11.57 | 11.57 | 203,091 | +0.45(+4.09%) |
Feb 21, 2023 | 11.19 | 11.22 | 11.12 | 11.12 | 477,817 | -0.07(-0.63%) |
Feb 17, 2023 | 11.08 | 11.19 | 11.08 | 11.19 | 135,285 | +0.14(+1.31%) |
Feb 16, 2023 | 11.01 | 11.12 | 11.01 | 11.04 | 179,313 | -0.04(-0.36%) |
Feb 15, 2023 | 11.05 | 11.13 | 11.02 | 11.09 | 286,538 | +0.14(+1.30%) |
Feb 14, 2023 | 10.96 | 10.99 | 10.88 | 10.94 | 144,207 | +0.04(+0.39%) |
Feb 13, 2023 | 10.82 | 10.90 | 10.81 | 10.90 | 174,993 | +0.12(+1.11%) |
Feb 10, 2023 | 10.78 | 10.81 | 10.71 | 10.78 | 245,284 | -0.04(-0.40%) |
Feb 09, 2023 | 10.92 | 10.93 | 10.81 | 10.82 | 231,333 | -0.03(-0.24%) |
Feb 08, 2023 | 10.82 | 10.88 | 10.82 | 10.85 | 216,445 | -0.02(-0.18%) |
Feb 07, 2023 | 10.78 | 10.89 | 10.73 | 10.87 | 235,160 | -0.02(-0.18%) |
Feb 06, 2023 | 10.89 | 10.92 | 10.79 | 10.89 | 408,234 | -0.09(-0.82%) |
Feb 03, 2023 | 11.02 | 11.06 | 10.95 | 10.98 | 310,033 | -0.08(-0.72%) |
Feb 02, 2023 | 11.11 | 11.15 | 11.04 | 11.06 | 210,036 | -0.13(-1.16%) |
Feb 01, 2023 | 11.07 | 11.24 | 11.05 | 11.19 | 212,595 | +0.18(+1.68%) |
Jan 31, 2023 | 10.93 | 11.01 | 10.89 | 11.01 | 208,572 | +0.09(+0.78%) |
Jan 30, 2023 | 10.93 | 10.98 | 10.90 | 10.92 | 567,698 | +0.14(+1.30%) |
Jan 27, 2023 | 10.77 | 10.83 | 10.74 | 10.78 | 330,359 | -0.07(-0.65%) |
Jan 26, 2023 | 10.81 | 10.87 | 10.71 | 10.85 | 483,008 | -0.10(-0.91%) |
Jan 25, 2023 | 10.84 | 10.95 | 10.84 | 10.95 | 330,346 | -0.02(-0.19%) |
Jan 24, 2023 | 10.93 | 11.00 | 10.91 | 10.97 | 435,209 | -0.02(-0.17%) |
Jan 23, 2023 | 10.94 | 11.01 | 10.93 | 10.99 | 486,725 | -0.03(-0.27%) |
Jan 20, 2023 | 10.90 | 11.02 | 10.87 | 11.02 | 370,920 | +0.05(+0.46%) |
Jan 19, 2023 | 10.88 | 10.97 | 10.85 | 10.97 | 494,361 | +0.15(+1.39%) |
Jan 18, 2023 | 10.94 | 10.96 | 10.80 | 10.82 | 314,150 | -0.05(-0.51%) |
Jan 17, 2023 | 10.83 | 10.90 | 10.80 | 10.88 | 785,327 | +0.04(+0.32%) |
Jan 13, 2023 | 10.79 | 10.86 | 10.76 | 10.84 | 918,301 | +0.08(+0.79%) |
Jan 12, 2023 | 10.77 | 10.80 | 10.69 | 10.76 | 667,718 | -0.02(-0.23%) |
Jan 11, 2023 | 10.79 | 10.85 | 10.72 | 10.78 | 261,572 | +0.09(+0.84%) |
Jan 10, 2023 | 10.68 | 10.70 | 10.62 | 10.69 | 379,663 | +0.14(+1.33%) |
Jan 09, 2023 | 10.53 | 10.67 | 10.53 | 10.55 | 654,935 | -0.08(-0.75%) |
Jan 06, 2023 | 10.45 | 10.65 | 10.44 | 10.63 | 555,217 | -0.07(-0.66%) |
Jan 05, 2023 | 10.64 | 10.73 | 10.63 | 10.70 | 507,206 | -0.01(-0.09%) |
Jan 04, 2023 | 10.68 | 10.78 | 10.66 | 10.71 | 505,577 | +0.15(+1.42%) |
Jan 03, 2023 | 10.56 | 10.61 | 10.50 | 10.56 | 538,467 | +0.05(+0.43%) |
Dec 30, 2022 | 10.56 | 10.56 | 10.47 | 10.52 | 319,917 | -0.12(-1.08%) |
Dec 29, 2022 | 10.58 | 10.69 | 10.58 | 10.63 | 408,366 | +0.12(+1.09%) |
Dec 28, 2022 | 10.59 | 10.63 | 10.51 | 10.52 | 461,965 | -0.06(-0.61%) |
Dec 27, 2022 | 10.54 | 10.64 | 10.54 | 10.58 | 427,580 | +0.00(+0.00%) |
Dec 23, 2022 | 10.55 | 10.64 | 10.52 | 10.58 | 441,107 | +0.04(+0.38%) |
Dec 22, 2022 | 10.56 | 10.56 | 10.45 | 10.54 | 709,473 | +0.06(+0.57%) |
Dec 21, 2022 | 10.44 | 10.54 | 10.43 | 10.48 | 384,886 | +0.13(+1.26%) |
Dec 20, 2022 | 10.41 | 10.44 | 10.32 | 10.35 | 437,131 | -0.12(-1.15%) |
Dec 19, 2022 | 10.44 | 10.53 | 10.43 | 10.47 | 778,452 | +0.20(+1.95%) |
Dec 16, 2022 | 10.24 | 10.29 | 10.19 | 10.27 | 447,671 | -0.05(-0.47%) |
Dec 15, 2022 | 10.44 | 10.45 | 10.27 | 10.32 | 516,157 | -0.26(-2.48%) |
Dec 14, 2022 | 10.56 | 10.61 | 10.48 | 10.58 | 675,504 | +0.06(+0.57%) |
Dec 13, 2022 | 10.64 | 10.71 | 10.50 | 10.52 | 993,560 | +0.05(+0.48%) |
Dec 12, 2022 | 10.49 | 10.49 | 10.42 | 10.47 | 683,085 | -0.07(-0.66%) |
Dec 09, 2022 | 10.44 | 10.61 | 10.44 | 10.54 | 1,341,914 | +0.07(+0.67%) |
Dec 08, 2022 | 10.40 | 10.52 | 10.39 | 10.47 | 642,123 | -0.10(-0.99%) |
Dec 07, 2022 | 10.49 | 10.63 | 10.49 | 10.57 | 561,377 | -0.04(-0.33%) |
Dec 06, 2022 | 10.59 | 10.67 | 10.56 | 10.61 | 550,091 | +0.07(+0.66%) |
Dec 05, 2022 | 10.61 | 10.63 | 10.51 | 10.54 | 971,703 | -0.23(-2.14%) |
Dec 02, 2022 | 10.66 | 10.78 | 10.64 | 10.77 | 543,590 | +0.12(+1.13%) |
Dec 01, 2022 | 10.65 | 10.71 | 10.58 | 10.65 | 832,996 | +0.18(+1.72%) |
Nov 30, 2022 | 10.40 | 10.49 | 10.29 | 10.47 | 452,731 | +0.06(+0.58%) |
Nov 29, 2022 | 10.40 | 10.47 | 10.38 | 10.41 | 530,321 | +0.04(+0.43%) |
Nov 28, 2022 | 10.48 | 10.54 | 10.35 | 10.37 | 578,554 | -0.12(-1.19%) |
Nov 25, 2022 | 10.47 | 10.51 | 10.45 | 10.49 | 297,796 | +0.01(+0.10%) |
Nov 23, 2022 | 10.45 | 10.51 | 10.42 | 10.48 | 435,017 | +0.02(+0.19%) |
Nov 22, 2022 | 10.40 | 10.46 | 10.38 | 10.46 | 549,709 | +0.06(+0.58%) |
Nov 21, 2022 | 10.28 | 10.44 | 10.28 | 10.40 | 789,993 | +0.11(+1.07%) |
Nov 18, 2022 | 10.35 | 10.38 | 10.28 | 10.29 | 777,516 | -0.10(-0.96%) |
Nov 17, 2022 | 10.26 | 10.40 | 10.25 | 10.39 | 695,926 | -0.06(-0.57%) |
Nov 16, 2022 | 10.43 | 10.50 | 10.41 | 10.45 | 385,107 | +0.13(+1.30%) |
Nov 15, 2022 | 10.39 | 10.41 | 10.21 | 10.32 | 483,521 | -0.03(-0.33%) |
Nov 14, 2022 | 10.36 | 10.46 | 10.35 | 10.35 | 615,866 | +0.06(+0.58%) |
Nov 11, 2022 | 10.23 | 10.29 | 10.13 | 10.29 | 314,993 | +0.15(+1.48%) |
Nov 10, 2022 | 10.14 | 10.17 | 10.02 | 10.14 | 517,829 | +0.19(+1.91%) |
Nov 09, 2022 | 9.990 | 10.09 | 9.950 | 9.950 | 380,969 | +0.04(+0.40%) |
Nov 08, 2022 | 9.890 | 10.01 | 9.884 | 9.910 | 561,808 | +0.04(+0.41%) |
Nov 07, 2022 | 9.840 | 9.910 | 9.764 | 9.870 | 1,691,613 | -0.14(-1.40%) |
Nov 04, 2022 | 9.880 | 10.01 | 9.810 | 10.01 | 447,283 | +0.28(+2.92%) |
Nov 03, 2022 | 9.720 | 9.760 | 9.650 | 9.726 | 654,169 | -0.04(-0.45%) |
Nov 02, 2022 | 9.890 | 10.04 | 9.770 | 9.770 | 240,447 | -0.17(-1.66%) |
Nov 01, 2022 | 10.03 | 10.05 | 9.892 | 9.935 | 429,397 | -0.03(-0.25%) |
Oct 31, 2022 | 9.970 | 10.01 | 9.920 | 9.960 | 746,131 | -0.06(-0.60%) |
Oct 28, 2022 | 9.950 | 10.02 | 9.915 | 10.02 | 644,652 | -0.02(-0.20%) |
Oct 27, 2022 | 9.750 | 10.11 | 9.660 | 10.04 | 721,892 | +0.31(+3.19%) |
Oct 26, 2022 | 9.640 | 9.790 | 9.640 | 9.730 | 707,145 | -0.01(-0.10%) |
Oct 25, 2022 | 9.620 | 9.760 | 9.610 | 9.740 | 1,116,947 | +0.09(+0.93%) |
Oct 24, 2022 | 9.590 | 9.678 | 9.560 | 9.650 | 893,625 | +0.17(+1.79%) |
Oct 21, 2022 | 9.300 | 9.490 | 9.270 | 9.480 | 2,623,674 | +0.09(+0.96%) |
Oct 20, 2022 | 9.440 | 9.475 | 9.330 | 9.390 | 823,378 | -0.01(-0.11%) |
Oct 19, 2022 | 9.490 | 9.560 | 9.360 | 9.400 | 380,885 | -0.24(-2.49%) |
Oct 18, 2022 | 9.590 | 9.650 | 9.580 | 9.640 | 814,625 | +0.13(+1.37%) |
Oct 17, 2022 | 9.520 | 9.570 | 9.480 | 9.510 | 1,142,780 | +0.20(+2.15%) |
Oct 14, 2022 | 9.520 | 9.520 | 9.310 | 9.310 | 572,294 | -0.09(-0.96%) |
Oct 13, 2022 | 9.080 | 9.450 | 9.050 | 9.400 | 1,041,897 | +0.13(+1.38%) |
Oct 12, 2022 | 9.230 | 9.350 | 9.230 | 9.272 | 452,418 | -0.01(-0.09%) |
Oct 11, 2022 | 9.260 | 9.398 | 9.210 | 9.280 | 899,146 | +0.02(+0.22%) |
Oct 10, 2022 | 9.180 | 9.310 | 9.140 | 9.260 | 955,615 | +0.03(+0.33%) |
Oct 07, 2022 | 9.300 | 9.300 | 9.180 | 9.230 | 1,060,468 | -0.11(-1.18%) |
Oct 06, 2022 | 9.440 | 9.450 | 9.340 | 9.340 | 397,565 | -0.25(-2.61%) |
Oct 05, 2022 | 9.560 | 9.640 | 9.360 | 9.590 | 518,286 | -0.21(-2.14%) |
Oct 04, 2022 | 9.780 | 9.828 | 9.740 | 9.800 | 1,071,251 | +0.43(+4.59%) |
Oct 03, 2022 | 9.380 | 9.400 | 9.280 | 9.370 | 882,356 | -0.04(-0.48%) |
Sep 30, 2022 | 9.490 | 9.530 | 9.410 | 9.415 | 985,099 | +0.01(+0.16%) |
Sep 29, 2022 | 9.330 | 9.430 | 9.230 | 9.400 | 1,671,424 | -0.01(-0.16%) |
Sep 28, 2022 | 9.170 | 9.430 | 9.130 | 9.415 | 460,810 | +0.20(+2.23%) |
Sep 27, 2022 | 9.330 | 9.370 | 9.170 | 9.210 | 1,114,229 | -0.10(-1.07%) |
Sep 26, 2022 | 9.330 | 9.390 | 9.270 | 9.310 | 849,876 | -0.26(-2.72%) |
Sep 23, 2022 | 9.630 | 9.630 | 9.490 | 9.570 | 1,651,345 | -0.27(-2.74%) |
Sep 22, 2022 | 9.850 | 9.850 | 9.760 | 9.840 | 830,559 | +0.24(+2.50%) |
Sep 21, 2022 | 9.760 | 9.780 | 9.600 | 9.600 | 354,014 | -0.23(-2.34%) |
Sep 20, 2022 | 9.830 | 9.918 | 9.760 | 9.830 | 692,694 | -0.10(-0.96%) |
Sep 19, 2022 | 9.840 | 9.964 | 9.800 | 9.925 | 1,067,216 | +0.06(+0.56%) |
Sep 16, 2022 | 9.880 | 9.910 | 9.820 | 9.870 | 430,426 | -0.05(-0.50%) |
Sep 15, 2022 | 9.910 | 10.00 | 9.880 | 9.920 | 973,952 | -0.13(-1.29%) |
Sep 14, 2022 | 10.08 | 10.11 | 10.00 | 10.05 | 423,901 | -0.11(-1.08%) |
Sep 13, 2022 | 10.33 | 10.35 | 10.16 | 10.16 | 450,322 | -0.28(-2.68%) |
Sep 12, 2022 | 10.41 | 10.49 | 10.41 | 10.44 | 876,034 | +0.17(+1.66%) |
Sep 09, 2022 | 10.14 | 10.27 | 10.14 | 10.27 | 506,443 | +0.27(+2.70%) |
Sep 08, 2022 | 9.920 | 10.07 | 9.870 | 10.00 | 890,629 | -0.11(-1.09%) |
Sep 07, 2022 | 9.900 | 10.11 | 9.900 | 10.11 | 618,150 | +0.12(+1.20%) |
Sep 06, 2022 | 10.00 | 10.12 | 9.860 | 9.990 | 1,068,437 | -0.14(-1.38%) |
Sep 02, 2022 | 10.36 | 10.50 | 10.10 | 10.13 | 551,858 | -0.24(-2.31%) |
Sep 01, 2022 | 10.28 | 10.37 | 10.27 | 10.37 | 626,136 | -0.09(-0.86%) |
Aug 31, 2022 | 10.43 | 10.56 | 10.42 | 10.46 | 585,724 | +0.15(+1.45%) |
Aug 30, 2022 | 10.48 | 10.50 | 10.28 | 10.31 | 1,129,963 | -0.15(-1.43%) |
Aug 29, 2022 | 10.48 | 10.54 | 10.41 | 10.46 | 933,688 | +0.06(+0.58%) |
Aug 26, 2022 | 10.69 | 10.71 | 10.40 | 10.40 | 396,239 | -0.29(-2.71%) |
Aug 25, 2022 | 10.73 | 10.74 | 10.63 | 10.69 | 416,930 | +0.01(+0.09%) |
Aug 24, 2022 | 10.59 | 10.73 | 10.59 | 10.68 | 369,341 | +0.10(+0.95%) |
Aug 23, 2022 | 10.55 | 10.64 | 10.55 | 10.58 | 464,946 | +0.01(+0.09%) |
Aug 22, 2022 | 10.65 | 10.65 | 10.56 | 10.57 | 797,903 | -0.22(-2.08%) |
Aug 19, 2022 | 10.84 | 10.85 | 10.75 | 10.79 | 339,692 | -0.09(-0.78%) |
Aug 18, 2022 | 10.91 | 10.93 | 10.84 | 10.88 | 367,599 | -0.15(-1.36%) |
Aug 17, 2022 | 10.99 | 11.09 | 10.98 | 11.03 | 225,364 | -0.02(-0.18%) |
Aug 16, 2022 | 11.02 | 11.12 | 10.99 | 11.05 | 466,091 | +0.08(+0.73%) |
Aug 15, 2022 | 10.94 | 11.00 | 10.90 | 10.97 | 576,621 | +0.07(+0.64%) |
Aug 12, 2022 | 10.90 | 10.93 | 10.82 | 10.90 | 287,239 | -0.14(-1.31%) |
Aug 11, 2022 | 11.07 | 11.12 | 11.03 | 11.04 | 319,572 | -0.04(-0.32%) |
Aug 10, 2022 | 11.11 | 11.15 | 11.04 | 11.08 | 223,985 | +0.12(+1.09%) |
Aug 09, 2022 | 11.00 | 11.02 | 10.95 | 10.96 | 445,195 | -0.01(-0.09%) |
Aug 08, 2022 | 11.00 | 11.05 | 10.95 | 10.97 | 729,263 | -0.03(-0.27%) |
Aug 05, 2022 | 11.00 | 11.01 | 10.91 | 11.00 | 534,311 | -0.09(-0.81%) |
Aug 04, 2022 | 11.11 | 11.13 | 11.04 | 11.09 | 253,725 | +0.06(+0.54%) |
Aug 03, 2022 | 10.90 | 11.05 | 10.87 | 11.03 | 724,390 | +0.02(+0.18%) |
Aug 02, 2022 | 11.08 | 11.10 | 10.97 | 11.01 | 472,618 | -0.08(-0.68%) |
Aug 01, 2022 | 11.07 | 11.16 | 11.03 | 11.09 | 691,054 | +0.02(+0.14%) |
Jul 29, 2022 | 11.01 | 11.07 | 11.00 | 11.07 | 270,346 | +0.08(+0.73%) |
Jul 28, 2022 | 10.86 | 10.99 | 10.83 | 10.99 | 691,190 | -0.21(-1.87%) |
Jul 27, 2022 | 11.09 | 11.21 | 11.02 | 11.20 | 304,123 | +0.08(+0.72%) |
Jul 26, 2022 | 11.11 | 11.21 | 11.11 | 11.12 | 3,276,547 | -0.05(-0.45%) |
Jul 25, 2022 | 11.06 | 11.19 | 11.01 | 11.17 | 2,810,315 | +0.20(+1.82%) |
Jul 22, 2022 | 10.91 | 11.01 | 10.87 | 10.97 | 1,069,454 | +0.02(+0.18%) |
Jul 21, 2022 | 10.76 | 10.97 | 10.76 | 10.95 | 266,369 | +0.04(+0.40%) |
Jul 20, 2022 | 11.08 | 11.08 | 10.84 | 10.91 | 294,034 | -0.20(-1.83%) |
Jul 19, 2022 | 11.21 | 11.25 | 11.10 | 11.11 | 530,793 | +0.34(+3.16%) |
Jul 18, 2022 | 10.80 | 10.89 | 10.76 | 10.77 | 976,644 | +0.02(+0.19%) |
Jul 15, 2022 | 10.66 | 10.82 | 10.66 | 10.75 | 1,211,521 | +0.14(+1.32%) |
Jul 14, 2022 | 10.52 | 10.64 | 10.45 | 10.61 | 419,639 | -0.16(-1.46%) |
Jul 13, 2022 | 10.65 | 10.83 | 10.64 | 10.77 | 579,339 | -0.09(-0.83%) |
Jul 12, 2022 | 10.79 | 11.04 | 10.79 | 10.86 | 420,152 | +0.19(+1.75%) |
Jul 11, 2022 | 10.68 | 10.76 | 10.65 | 10.67 | 594,406 | -0.19(-1.78%) |
Jul 08, 2022 | 10.79 | 10.90 | 10.79 | 10.86 | 260,196 | +0.06(+0.58%) |
Jul 07, 2022 | 10.80 | 10.88 | 10.75 | 10.80 | 616,440 | -0.14(-1.28%) |
Jul 06, 2022 | 10.90 | 10.96 | 10.86 | 10.94 | 771,160 | +0.03(+0.27%) |
Jul 05, 2022 | 10.92 | 11.02 | 10.79 | 10.91 | 5,713,258 | -0.24(-2.15%) |
Jul 01, 2022 | 11.01 | 11.15 | 10.99 | 11.15 | 516,813 | +0.01(+0.09%) |
Jun 30, 2022 | 11.03 | 11.18 | 10.97 | 11.14 | 357,953 | +0.10(+0.91%) |
Jun 29, 2022 | 11.03 | 11.10 | 10.99 | 11.04 | 538,977 | +0.03(+0.27%) |
Jun 28, 2022 | 11.19 | 11.22 | 11.01 | 11.01 | 455,864 | -0.09(-0.81%) |
Jun 27, 2022 | 11.17 | 11.21 | 11.07 | 11.10 | 683,438 | -0.04(-0.36%) |
Jun 24, 2022 | 10.89 | 11.14 | 10.89 | 11.14 | 327,031 | +0.48(+4.50%) |
Jun 23, 2022 | 10.61 | 10.68 | 10.58 | 10.66 | 465,167 | -0.12(-1.11%) |
Jun 22, 2022 | 10.78 | 10.89 | 10.73 | 10.78 | 546,484 | -0.07(-0.65%) |
Jun 21, 2022 | 10.88 | 10.98 | 10.82 | 10.85 | 1,787,082 | -0.03(-0.28%) |
Jun 17, 2022 | 10.84 | 10.94 | 10.79 | 10.88 | 394,355 | +0.31(+2.93%) |
Jun 16, 2022 | 10.49 | 10.65 | 10.43 | 10.57 | 803,120 | -0.20(-1.86%) |
Jun 15, 2022 | 10.74 | 10.82 | 10.63 | 10.77 | 746,745 | -0.03(-0.28%) |
Jun 14, 2022 | 11.02 | 11.04 | 10.73 | 10.80 | 976,113 | -0.30(-2.70%) |
Jun 13, 2022 | 11.15 | 11.22 | 11.06 | 11.10 | 377,167 | -0.01(-0.09%) |
Jun 10, 2022 | 10.98 | 11.17 | 10.92 | 11.11 | 627,902 | -0.18(-1.59%) |
Jun 09, 2022 | 11.42 | 11.46 | 11.29 | 11.29 | 389,542 | -0.28(-2.42%) |
Jun 08, 2022 | 11.66 | 11.66 | 11.49 | 11.57 | 981,990 | -0.39(-3.26%) |
Jun 07, 2022 | 11.77 | 11.98 | 11.77 | 11.96 | 328,016 | -0.02(-0.21%) |
Jun 06, 2022 | 12.03 | 12.10 | 11.94 | 11.98 | 623,145 | -0.08(-0.62%) |
Jun 03, 2022 | 12.09 | 12.10 | 11.98 | 12.06 | 517,368 | -0.20(-1.63%) |
Jun 02, 2022 | 12.15 | 12.26 | 12.06 | 12.26 | 12,397,033 | +0.52(+4.43%) |