Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 935 | +0.00(+0.00%) |
May 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,200 | +0.00(+0.00%) |
May 16, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 627 | +0.00(+0.00%) |
May 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+40.85%) |
May 09, 2011 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.05(-40.83%) | |
May 06, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 10,320 | +0.00(+0.00%) |
May 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 176 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Apr 21, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 20, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 473 | +0.00(+0.00%) |
Apr 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 550 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,750 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 770 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,700 | +0.02(+25.00%) |
Apr 04, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 165 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 550 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+29.03%) |
Mar 24, 2011 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,650 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 132 | -0.01(-11.43%) |
Mar 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) |
Mar 17, 2011 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 15,561 | +0.04(+81.16%) |
Mar 16, 2011 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 4,100 | +0.01(+10.40%) |
Mar 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 430 | +0.00(+10.62%) |
Mar 14, 2011 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1,100 | -0.18(-79.91%) |
Mar 08, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) |
Mar 07, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.04(-13.67%) |
Mar 02, 2011 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.01(+3.73%) |
Mar 01, 2011 | 0.2000 | 0.3000 | 0.0112 | 0.2680 | 15,295 | +0.04(+16.52%) |
Feb 28, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 3,765 | +0.18(+360.00%) |
Feb 25, 2011 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 5,738 | +0.04(+400.00%) |
Feb 22, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.91%) | |
Jan 06, 2011 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+11.00%) | |
Jan 05, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 495 | +0.00(+0.00%) |
Dec 31, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 30, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 879 | -0.02(-50.00%) |
Dec 29, 2010 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 3,765 | +0.02(+100.00%) |
Dec 28, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 | -0.03(-60.00%) |
Dec 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+400.00%) | |
Dec 22, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 550 | -0.02(-66.67%) |
Dec 20, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Dec 17, 2010 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | 48,204 | +0.03(+150.00%) |
Dec 15, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Nov 24, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 18, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.07(-70.00%) |
Nov 10, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) |
Nov 08, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Nov 04, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 25, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 19, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) | |
Oct 15, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 9,320 | +0.02(+25.00%) |
Oct 12, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.06(+300.00%) | |
Oct 11, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | -0.06(-75.00%) |
Oct 08, 2010 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 23,132 | -0.02(-20.00%) |
Oct 07, 2010 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 3,980 | +0.00(+0.00%) |
Sep 16, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 1,320 | +0.00(+0.00%) |
Sep 14, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,427 | +0.00(+0.00%) |
Sep 08, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 2,793 | +0.00(+0.00%) |
Sep 03, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,280 | +0.00(+0.00%) |
Aug 30, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Aug 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 744 | -0.03(-30.00%) |
Aug 26, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,378 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 5,944 | +0.00(+0.00%) |
Aug 24, 2010 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 3,855 | -0.05(-33.33%) |
Aug 20, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 4,995 | +0.03(+25.00%) |
Aug 13, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.07(+140.00%) | |
Aug 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 05, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 330 | -0.04(-44.44%) |
Aug 02, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 21, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,785 | -0.02(-16.67%) |
Jul 02, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Jun 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Jun 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,100 | +0.00(+0.00%) |
Jun 14, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 10, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Jun 08, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Jun 04, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |