Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		1.080	1.080	1.080	0	-0.02(-1.82%)
May 09, 2016		1.100	1.100	1.100	0	-0.03(-2.65%)
May 04, 2016		1.130	1.130	1.130	0	-0.01(-0.88%)
May 03, 2016	1.140	1.140	1.140	1.140	1,500	+0.03(+2.70%)
May 02, 2016	1.110	1.110	1.110	1.110	200	+0.01(+0.91%)
Apr 26, 2016		1.100	1.100	1.100	0	+0.05(+4.76%)
Apr 14, 2016		1.050	1.050	1.050	0	+0.17(+19.32%)
Feb 26, 2016		0.8800	0.8800	0.8800	0	+0.03(+3.29%)
Feb 12, 2016		0.8520	0.8520	0.8520	0	+0.00(+0.24%)
Feb 11, 2016	0.8500	0.8500	0.8500	0.8500	1,017	+0.03(+3.66%)
Feb 03, 2016		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Jan 20, 2016		0.8000	0.8000	0.8000	0	-0.07(-8.47%)
Dec 29, 2015		0.8740	0.8740	0.8740	0	-0.07(-7.51%)
Nov 30, 2015		0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Nov 24, 2015		0.9450	0.9450	0.9450	0	-0.03(-2.58%)
Nov 20, 2015	0.9700	0.9700	0.9700	0.9700	1,896	+0.02(+2.11%)
Nov 18, 2015		0.9500	0.9500	0.9500	0	+0.11(+13.77%)
Oct 14, 2015		0.8350	0.8350	0.8350	0	+0.11(+15.97%)
Sep 29, 2015		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Sep 22, 2015		0.7100	0.7100	0.7100	1	+0.01(+1.43%)
Sep 21, 2015	0.7000	0.7000	0.7000	0.7000	1,965	+0.09(+14.75%)
Sep 03, 2015		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Sep 01, 2015		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
Aug 25, 2015		0.6600	0.6600	0.6600	0	-0.11(-14.29%)
Aug 03, 2015		0.7700	0.7700	0.7700	0	-0.05(-6.02%)
Jul 23, 2015		0.8193	0.8193	0.8193	7	+0.04(+5.04%)
Jul 22, 2015	0.7800	0.7800	0.7800	0.7800	2,000	+0.00(+0.00%)
Jul 20, 2015		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 09, 2015		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Jul 08, 2015	0.7400	0.7400	0.7400	0.7400	1,896	-0.05(-6.33%)
Jul 07, 2015	0.7900	0.7900	0.7900	0.7900	948	-0.08(-9.20%)
Jul 02, 2015		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 29, 2015		0.8700	0.8700	0.8700	0	-0.12(-12.12%)
Jun 18, 2015		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
Jun 16, 2015		0.9300	0.9300	0.9300	0	-0.04(-3.73%)
Jun 09, 2015		0.9660	0.9660	0.9660	0	-0.00(-0.41%)
Jun 08, 2015	0.9700	0.9700	0.9700	0.9700	14,220	+0.07(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.