Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.5444	0	+0.02(+4.21%)
Jan 08, 2026	0.5253	0.5503	0.5224	0.5224	3,000	-0.02(-4.23%)
Jan 07, 2026	0.5455	0.5455	0.5455	0.5455	10,000	-0.02(-2.81%)
Jan 05, 2026				0.5613	129	+0.05(+9.67%)
Jan 02, 2026	0.5118	0.5118	0.5118	0.5118	150	-0.01(-2.38%)
Dec 31, 2025	0.5243	0.5243	0.5243	0.5243	100	+0.01(+2.20%)
Dec 30, 2025	0.5400	0.5400	0.5130	0.5130	5,000	+0.01(+2.17%)
Dec 29, 2025	0.5021	0.5021	0.5021	0.5021	5,000	-0.04(-7.60%)
Dec 26, 2025	0.5434	0.5434	0.5434	0.5434	300	+0.00(+0.63%)
Dec 24, 2025	0.5400	0.5400	0.5000	0.5400	7,300	-0.01(-2.10%)
Dec 22, 2025				0.5516	0	+0.09(+18.78%)
Dec 16, 2025				0.4644	0	+0.01(+1.49%)
Dec 15, 2025	0.4576	0.4576	0.4576	0.4576	125,000	-0.03(-6.25%)
Dec 09, 2025				0.4881	60	-0.02(-3.29%)
Dec 08, 2025	0.5047	0.5047	0.5047	0.5047	10,000	+0.02(+4.91%)
Dec 04, 2025				0.4811	1	-0.03(-5.00%)
Dec 02, 2025				0.5064	0	-0.00(-0.45%)
Dec 01, 2025	0.5485	0.5485	0.5087	0.5087	5,529	-0.01(-1.87%)
Nov 28, 2025	0.4794	0.5184	0.4787	0.5184	23,700	+0.12(+30.35%)
Nov 26, 2025	0.4790	0.4790	0.3977	0.3977	1,457	-0.05(-11.99%)
Nov 25, 2025	0.4519	0.4519	0.4500	0.4519	9,236	+0.01(+2.89%)
Nov 24, 2025	0.4162	0.4500	0.4162	0.4392	34,271	+0.03(+8.44%)
Nov 21, 2025	0.4016	0.4088	0.4016	0.4050	1,250	-0.01(-3.57%)
Nov 20, 2025	0.4100	0.4200	0.4100	0.4200	9,010	+0.04(+9.69%)
Nov 19, 2025	0.4115	0.4115	0.3829	0.3829	800	-0.04(-8.83%)
Nov 10, 2025				0.4200	0	+0.01(+2.61%)
Nov 06, 2025				0.4093	0	-0.04(-9.04%)
Nov 05, 2025	0.4426	0.4500	0.4100	0.4500	22,907	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.