Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4000 | 0 | +0.07(+21.69%) | |||
Jul 17, 2024 | 0.3287 | 0 | +0.00(+1.14%) | |||
Jul 10, 2024 | 0.3250 | 0 | -0.01(-3.70%) | |||
Jul 09, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 950 | -0.01(-2.88%) |
Jul 05, 2024 | 0.3475 | 0 | -0.01(-1.42%) | |||
Jul 02, 2024 | 0.3525 | 0 | +0.03(+8.46%) | |||
Jul 01, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 750 | -0.09(-21.69%) |
Jun 25, 2024 | 0.4150 | 13,000 | +0.06(+16.90%) | |||
Jun 17, 2024 | 0.3550 | 0 | -0.06(-14.46%) | |||
Jun 14, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 109 | +0.05(+15.28%) |
Jun 13, 2024 | 0.3875 | 0.3875 | 0.3600 | 0.3600 | 1,000 | -0.05(-13.25%) |
Jun 12, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 1,000 | +0.05(+13.70%) |
Jun 11, 2024 | 0.3650 | 0.3900 | 0.3650 | 0.3650 | 8,176 | -0.03(-6.41%) |
Jun 10, 2024 | 0.3925 | 0.3925 | 0.3745 | 0.3900 | 450 | -0.04(-8.77%) |
Jun 03, 2024 | 0.4275 | 30 | +0.01(+2.35%) | |||
May 31, 2024 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 200 | -0.04(-9.20%) |
May 30, 2024 | 0.4282 | 0.4600 | 0.3917 | 0.4600 | 9,800 | +0.04(+8.88%) |
May 28, 2024 | 0.4225 | 0.4225 | 0.4000 | 0.4225 | 10,234 | -0.03(-6.63%) |
May 22, 2024 | 0.4525 | 15 | +0.04(+9.04%) | |||
May 21, 2024 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 2,982 | -0.07(-14.43%) |
May 20, 2024 | 0.4876 | 0.4876 | 0.4850 | 0.4850 | 2,000 | +0.05(+10.86%) |
May 17, 2024 | 0.4337 | 0.4375 | 0.4337 | 0.4375 | 2,200 | +0.01(+2.94%) |
May 15, 2024 | 0.4250 | 0 | -0.01(-1.16%) | |||
May 14, 2024 | 0.4325 | 0.4325 | 0.3950 | 0.4300 | 1,731 | +0.02(+6.17%) |
May 10, 2024 | 0.4050 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.4275 | 0.4275 | 0.4050 | 0.4050 | 242,369 | -0.00(-0.61%) |
May 08, 2024 | 0.4075 | 0.4075 | 0.3800 | 0.4075 | 3,400 | -0.02(-4.12%) |
May 07, 2024 | 0.4412 | 0.4412 | 0.4250 | 0.4250 | 1,060 | -0.03(-6.59%) |
May 06, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 250 | +0.04(+8.33%) |
May 03, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,988 | +0.01(+1.20%) |
May 02, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | -0.00(-0.60%) |