Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.4075	0.4075	0.3800	0.4075	3,400	-0.02(-4.12%)
May 07, 2024	0.4412	0.4412	0.4250	0.4250	1,060	-0.03(-6.59%)
May 06, 2024	0.4550	0.4550	0.4550	0.4550	250	+0.04(+8.33%)
May 03, 2024	0.4200	0.4200	0.4200	0.4200	9,988	+0.01(+1.20%)
May 02, 2024	0.4150	0.4150	0.4150	0.4150	3,000	-0.00(-0.60%)
May 01, 2024	0.4175	0.4175	0.4175	0.4175	1,000	-0.01(-2.91%)
Apr 29, 2024				0.4300	0	+0.03(+8.56%)
Apr 25, 2024				0.3961	0	-0.01(-1.93%)
Apr 24, 2024	0.3950	0.4039	0.3950	0.4039	9,086	+0.01(+2.10%)
Apr 22, 2024				0.3956	0	+0.03(+8.38%)
Apr 19, 2024	0.3880	0.3950	0.3650	0.3650	1,200	-0.05(-11.19%)
Apr 18, 2024	0.4050	0.4110	0.3750	0.4110	6,436	+0.01(+3.01%)
Apr 16, 2024				0.3990	0	-0.01(-1.24%)
Apr 15, 2024	0.4040	0.4040	0.4040	0.4040	100	-0.02(-4.38%)
Apr 12, 2024	0.4225	0.4225	0.4225	0.4225	2,000	-0.03(-7.14%)
Apr 11, 2024	0.4325	0.4650	0.4325	0.4550	11,199	+0.04(+8.33%)
Apr 10, 2024	0.4200	0.4200	0.4200	0.4200	10,000	+0.01(+2.44%)
Apr 09, 2024	0.4100	0.4100	0.4100	0.4100	400	+0.03(+8.38%)
Apr 05, 2024				0.3783	0	-0.02(-5.66%)
Apr 04, 2024	0.4180	0.4180	0.4010	0.4010	1,000	+0.00(+0.00%)
Apr 01, 2024				0.4010	0	+0.00(+0.00%)
Mar 28, 2024	0.4010	0.4010	0.4010	0.4010	200	-0.00(-0.72%)
Mar 27, 2024	0.4039	0.4039	0.4039	0.4039	315	+0.00(+0.62%)
Mar 25, 2024				0.4014	0	-0.03(-7.83%)
Mar 21, 2024				0.4355	0	-0.00(-0.89%)
Mar 20, 2024	0.4394	0.4394	0.4394	0.4394	100	+0.02(+4.62%)
Mar 19, 2024	0.4200	0.4200	0.4200	0.4200	1,012	-0.01(-2.33%)
Mar 18, 2024	0.4300	0.4300	0.4300	0.4300	26,027	+0.01(+2.50%)
Mar 15, 2024	0.4195	0.4195	0.4195	0.4195	2,200	+0.02(+4.61%)
Mar 14, 2024	0.4155	0.4155	0.4010	0.4010	14,012	-0.01(-3.49%)
Mar 13, 2024	0.4155	0.4155	0.4155	0.4155	1,454	+0.00(+0.00%)
Mar 08, 2024				0.4155	0	+0.01(+1.71%)
Mar 06, 2024				0.4085	0	+0.00(+0.12%)
Mar 05, 2024	0.4200	0.4200	0.4010	0.4080	11,750	-0.02(-5.12%)
Mar 04, 2024	0.4175	0.4300	0.4010	0.4300	32,481	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.