Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0148 | 0.0161 | 0.0145 | 0.0156 | 3,698,247 | +0.00(+2.63%) |
May 30, 2024 | 0.0145 | 0.0155 | 0.0145 | 0.0152 | 1,503,767 | +0.00(+2.01%) |
May 29, 2024 | 0.0148 | 0.0159 | 0.0148 | 0.0149 | 2,814,305 | +0.00(+0.68%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0147 | 0.0148 | 2,743,513 | -0.00(-1.33%) |
May 24, 2024 | 0.0150 | 0.0150 | 0.0147 | 0.0150 | 1,382,451 | +0.00(+0.67%) |
May 23, 2024 | 0.0151 | 0.0151 | 0.0146 | 0.0149 | 1,980,739 | -0.00(-0.67%) |
May 22, 2024 | 0.0151 | 0.0156 | 0.0147 | 0.0150 | 5,746,082 | -0.00(-0.66%) |
May 21, 2024 | 0.0147 | 0.0153 | 0.0141 | 0.0151 | 5,649,854 | +0.00(+2.72%) |
May 20, 2024 | 0.0170 | 0.0170 | 0.0136 | 0.0147 | 3,736,738 | +0.00(+2.08%) |
May 17, 2024 | 0.0137 | 0.0145 | 0.0133 | 0.0144 | 4,033,223 | +0.00(+2.86%) |
May 16, 2024 | 0.0142 | 0.0149 | 0.0136 | 0.0140 | 6,995,424 | -0.00(-2.78%) |
May 15, 2024 | 0.0149 | 0.0149 | 0.0142 | 0.0144 | 1,646,803 | -0.00(-1.37%) |
May 14, 2024 | 0.0148 | 0.0149 | 0.0142 | 0.0146 | 2,565,526 | -0.00(-1.35%) |
May 13, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0148 | 1,642,304 | +0.00(+2.07%) |
May 10, 2024 | 0.0147 | 0.0148 | 0.0142 | 0.0145 | 1,230,679 | -0.00(-0.68%) |
May 09, 2024 | 0.0149 | 0.0149 | 0.0144 | 0.0146 | 3,046,735 | +0.00(+1.39%) |
May 08, 2024 | 0.0153 | 0.0153 | 0.0142 | 0.0144 | 2,562,011 | -0.00(-3.36%) |
May 07, 2024 | 0.0166 | 0.0166 | 0.0142 | 0.0149 | 3,170,821 | -0.00(-5.70%) |
May 06, 2024 | 0.0160 | 0.0160 | 0.0148 | 0.0158 | 5,125,834 | -0.00(-0.63%) |
May 03, 2024 | 0.0148 | 0.0159 | 0.0148 | 0.0159 | 2,101,316 | +0.00(+6.00%) |
May 02, 2024 | 0.0150 | 0.0151 | 0.0147 | 0.0150 | 2,272,817 | +0.00(+0.67%) |
May 01, 2024 | 0.0150 | 0.0150 | 0.0136 | 0.0149 | 1,450,878 | +0.00(+4.20%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0133 | 0.0143 | 2,173,602 | -0.00(-4.67%) |
Apr 29, 2024 | 0.0140 | 0.0150 | 0.0131 | 0.0150 | 1,616,021 | +0.00(+2.74%) |
Apr 26, 2024 | 0.0140 | 0.0148 | 0.0136 | 0.0146 | 2,158,213 | +0.00(+10.61%) |
Apr 25, 2024 | 0.0136 | 0.0148 | 0.0132 | 0.0132 | 4,063,315 | -0.00(-4.35%) |
Apr 24, 2024 | 0.0139 | 0.0149 | 0.0130 | 0.0138 | 2,408,710 | +0.00(+2.99%) |
Apr 23, 2024 | 0.0135 | 0.0140 | 0.0129 | 0.0134 | 4,679,555 | -0.00(-3.60%) |
Apr 22, 2024 | 0.0134 | 0.0143 | 0.0128 | 0.0139 | 2,278,910 | +0.00(+4.51%) |
Apr 19, 2024 | 0.0138 | 0.0145 | 0.0131 | 0.0133 | 3,998,851 | -0.00(-5.00%) |
Apr 18, 2024 | 0.0144 | 0.0150 | 0.0135 | 0.0140 | 6,510,049 | -0.00(-3.45%) |
Apr 17, 2024 | 0.0158 | 0.0160 | 0.0140 | 0.0145 | 4,959,474 | -0.00(-8.23%) |
Apr 16, 2024 | 0.0160 | 0.0179 | 0.0145 | 0.0158 | 7,200,291 | -0.00(-6.51%) |
Apr 15, 2024 | 0.0155 | 0.0171 | 0.0155 | 0.0169 | 5,308,252 | +0.00(+4.97%) |
Apr 12, 2024 | 0.0169 | 0.0169 | 0.0156 | 0.0161 | 4,969,815 | -0.00(-5.29%) |
Apr 11, 2024 | 0.0170 | 0.0175 | 0.0161 | 0.0170 | 3,709,913 | -0.00(-1.73%) |
Apr 10, 2024 | 0.0180 | 0.0180 | 0.0161 | 0.0173 | 4,300,210 | -0.00(-0.57%) |
Apr 09, 2024 | 0.0177 | 0.0189 | 0.0174 | 0.0174 | 4,144,195 | -0.00(-2.25%) |
Apr 08, 2024 | 0.0177 | 0.0189 | 0.0175 | 0.0178 | 5,332,549 | +0.00(+1.71%) |
Apr 05, 2024 | 0.0159 | 0.0185 | 0.0155 | 0.0175 | 6,001,538 | +0.00(+10.06%) |
Apr 04, 2024 | 0.0179 | 0.0180 | 0.0145 | 0.0159 | 29,687,128 | -0.00(-11.67%) |
Apr 03, 2024 | 0.0179 | 0.0193 | 0.0171 | 0.0180 | 13,318,246 | -0.00(-2.70%) |
Apr 02, 2024 | 0.0190 | 0.0195 | 0.0179 | 0.0185 | 18,549,668 | -0.00(-0.54%) |
Apr 01, 2024 | 0.0170 | 0.0190 | 0.0163 | 0.0186 | 24,115,630 | +0.00(+15.53%) |
Mar 28, 2024 | 0.0153 | 0.0169 | 0.0147 | 0.0161 | 17,318,176 | +0.00(+5.92%) |
Mar 27, 2024 | 0.0142 | 0.0152 | 0.0142 | 0.0152 | 8,440,595 | +0.00(+6.29%) |
Mar 26, 2024 | 0.0138 | 0.0147 | 0.0135 | 0.0143 | 8,079,171 | +0.00(+2.88%) |
Mar 25, 2024 | 0.0130 | 0.0147 | 0.0128 | 0.0139 | 9,177,654 | +0.00(+5.30%) |
Mar 22, 2024 | 0.0133 | 0.0139 | 0.0131 | 0.0132 | 2,850,897 | -0.00(-1.49%) |
Mar 21, 2024 | 0.0128 | 0.0137 | 0.0126 | 0.0134 | 4,084,808 | +0.00(+5.51%) |
Mar 20, 2024 | 0.0137 | 0.0137 | 0.0123 | 0.0127 | 5,173,157 | -0.00(-5.93%) |
Mar 19, 2024 | 0.0140 | 0.0142 | 0.0126 | 0.0135 | 4,192,947 | +0.00(+1.50%) |
Mar 18, 2024 | 0.0123 | 0.0140 | 0.0123 | 0.0133 | 17,132,340 | +0.00(+9.02%) |
Mar 15, 2024 | 0.0122 | 0.0122 | 0.0118 | 0.0122 | 4,177,535 | +0.00(+2.52%) |
Mar 14, 2024 | 0.0121 | 0.0124 | 0.0115 | 0.0119 | 2,729,203 | -0.00(-1.65%) |
Mar 13, 2024 | 0.0113 | 0.0121 | 0.0110 | 0.0121 | 7,083,621 | +0.00(+7.08%) |
Mar 12, 2024 | 0.0110 | 0.0116 | 0.0110 | 0.0113 | 2,144,332 | -0.00(-1.74%) |
Mar 11, 2024 | 0.0112 | 0.0116 | 0.0106 | 0.0115 | 4,865,116 | +0.00(+1.77%) |
Mar 08, 2024 | 0.0113 | 0.0115 | 0.0110 | 0.0113 | 1,455,785 | -0.00(-0.88%) |
Mar 07, 2024 | 0.0114 | 0.0115 | 0.0106 | 0.0114 | 4,965,532 | +0.00(+0.88%) |
Mar 06, 2024 | 0.0114 | 0.0114 | 0.0105 | 0.0113 | 2,926,950 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0111 | 0.0114 | 0.0105 | 0.0113 | 2,800,448 | +0.00(+2.73%) |
Mar 04, 2024 | 0.0109 | 0.0114 | 0.0105 | 0.0110 | 3,426,663 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0109 | 0.0115 | 0.0108 | 0.0110 | 4,813,779 | +0.00(+1.85%) |
Feb 29, 2024 | 0.0105 | 0.0115 | 0.0105 | 0.0108 | 2,557,552 | -0.00(-1.82%) |
Feb 28, 2024 | 0.0104 | 0.0118 | 0.0101 | 0.0110 | 9,527,663 | +0.00(+5.77%) |
Feb 27, 2024 | 0.0112 | 0.0112 | 0.0104 | 0.0104 | 6,830,820 | -0.00(-5.45%) |
Feb 26, 2024 | 0.0110 | 0.0113 | 0.0101 | 0.0110 | 10,753,168 | -0.00(-1.79%) |
Feb 23, 2024 | 0.0115 | 0.0119 | 0.0109 | 0.0112 | 7,931,899 | -0.00(-3.45%) |
Feb 22, 2024 | 0.0111 | 0.0120 | 0.0108 | 0.0116 | 5,275,252 | +0.00(+3.57%) |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0112 | 3,680,487 | -0.00(-4.27%) |
Feb 20, 2024 | 0.0108 | 0.0120 | 0.0107 | 0.0117 | 4,694,190 | +0.00(+1.74%) |
Feb 16, 2024 | 0.0108 | 0.0120 | 0.0106 | 0.0115 | 9,944,859 | +0.00(+8.49%) |
Feb 15, 2024 | 0.0110 | 0.0110 | 0.0104 | 0.0106 | 4,171,004 | +0.00(+0.95%) |
Feb 14, 2024 | 0.0120 | 0.0120 | 0.0104 | 0.0105 | 5,577,484 | -0.00(-2.78%) |
Feb 13, 2024 | 0.0111 | 0.0111 | 0.0104 | 0.0108 | 4,380,372 | +0.00(+3.85%) |
Feb 12, 2024 | 0.0108 | 0.0115 | 0.0104 | 0.0104 | 23,729,332 | -0.00(-4.59%) |
Feb 09, 2024 | 0.0114 | 0.0114 | 0.0107 | 0.0109 | 13,350,103 | -0.00(-3.54%) |
Feb 08, 2024 | 0.0111 | 0.0115 | 0.0107 | 0.0113 | 7,878,372 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0116 | 0.0116 | 0.0110 | 0.0113 | 10,001,062 | -0.00(-0.88%) |
Feb 06, 2024 | 0.0113 | 0.0115 | 0.0109 | 0.0114 | 16,508,083 | +0.00(+0.88%) |
Feb 05, 2024 | 0.0117 | 0.0120 | 0.0107 | 0.0113 | 16,031,494 | +0.00(+0.89%) |
Feb 02, 2024 | 0.0113 | 0.0119 | 0.0111 | 0.0112 | 9,108,229 | +0.00(+0.90%) |
Feb 01, 2024 | 0.0114 | 0.0123 | 0.0110 | 0.0111 | 7,722,783 | -0.00(-1.77%) |
Jan 31, 2024 | 0.0117 | 0.0122 | 0.0111 | 0.0113 | 4,760,186 | -0.00(-5.04%) |
Jan 30, 2024 | 0.0117 | 0.0123 | 0.0115 | 0.0119 | 4,298,439 | +0.00(+1.71%) |
Jan 29, 2024 | 0.0117 | 0.0120 | 0.0113 | 0.0117 | 3,962,477 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0118 | 0.0123 | 0.0117 | 0.0117 | 3,692,130 | -0.00(-3.31%) |
Jan 25, 2024 | 0.0129 | 0.0129 | 0.0117 | 0.0121 | 6,433,697 | +0.00(+3.42%) |
Jan 24, 2024 | 0.0123 | 0.0125 | 0.0115 | 0.0117 | 4,718,810 | -0.00(-2.50%) |
Jan 23, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 8,489,057 | -0.00(-4.00%) |
Jan 22, 2024 | 0.0120 | 0.0133 | 0.0100 | 0.0125 | 24,583,332 | +0.00(+5.04%) |
Jan 19, 2024 | 0.0111 | 0.0125 | 0.0108 | 0.0119 | 13,396,488 | +0.00(+8.18%) |
Jan 18, 2024 | 0.0115 | 0.0120 | 0.0110 | 0.0110 | 10,951,959 | -0.00(-4.35%) |
Jan 17, 2024 | 0.0119 | 0.0125 | 0.0113 | 0.0115 | 8,592,076 | -0.00(-7.26%) |
Jan 16, 2024 | 0.0130 | 0.0137 | 0.0115 | 0.0124 | 27,591,078 | -0.00(-8.82%) |
Jan 12, 2024 | 0.0128 | 0.0137 | 0.0128 | 0.0136 | 5,037,309 | +0.00(+3.82%) |
Jan 11, 2024 | 0.0131 | 0.0135 | 0.0128 | 0.0131 | 6,603,169 | -0.00(-1.50%) |
Jan 10, 2024 | 0.0133 | 0.0134 | 0.0130 | 0.0133 | 4,420,432 | -0.00(-1.48%) |
Jan 09, 2024 | 0.0133 | 0.0137 | 0.0131 | 0.0135 | 7,180,359 | +0.00(+2.27%) |
Jan 08, 2024 | 0.0132 | 0.0138 | 0.0132 | 0.0132 | 4,218,305 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0134 | 0.0138 | 0.0132 | 0.0132 | 8,076,835 | -0.00(-2.94%) |
Jan 04, 2024 | 0.0141 | 0.0141 | 0.0133 | 0.0136 | 7,202,117 | +0.00(+0.74%) |
Jan 03, 2024 | 0.0141 | 0.0141 | 0.0132 | 0.0135 | 8,319,952 | -0.00(-3.57%) |
Jan 02, 2024 | 0.0131 | 0.0142 | 0.0131 | 0.0140 | 11,139,091 | +0.00(+7.69%) |
Dec 29, 2023 | 0.0138 | 0.0139 | 0.0130 | 0.0130 | 13,911,403 | -0.00(-5.11%) |
Dec 28, 2023 | 0.0137 | 0.0140 | 0.0133 | 0.0137 | 8,392,778 | +0.00(+1.48%) |
Dec 27, 2023 | 0.0131 | 0.0145 | 0.0131 | 0.0135 | 12,394,549 | +0.00(+2.27%) |
Dec 26, 2023 | 0.0132 | 0.0140 | 0.0130 | 0.0132 | 9,157,596 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0134 | 0.0139 | 0.0132 | 0.0132 | 5,225,641 | -0.00(-1.49%) |
Dec 21, 2023 | 0.0140 | 0.0140 | 0.0134 | 0.0134 | 6,379,610 | -0.00(-0.74%) |
Dec 20, 2023 | 0.0130 | 0.0160 | 0.0130 | 0.0135 | 7,819,803 | +0.00(+1.50%) |
Dec 19, 2023 | 0.0140 | 0.0160 | 0.0133 | 0.0133 | 16,547,691 | -0.00(-10.74%) |
Dec 18, 2023 | 0.0135 | 0.0154 | 0.0130 | 0.0149 | 24,121,476 | +0.00(+11.19%) |
Dec 15, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0134 | 9,770,634 | -0.00(-2.90%) |
Dec 14, 2023 | 0.0148 | 0.0160 | 0.0135 | 0.0138 | 12,219,711 | -0.00(-8.00%) |
Dec 13, 2023 | 0.0124 | 0.0160 | 0.0124 | 0.0150 | 26,107,328 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0128 | 0.0139 | 0.0122 | 0.0125 | 9,798,518 | -0.00(-2.34%) |
Dec 11, 2023 | 0.0144 | 0.0145 | 0.0127 | 0.0128 | 16,781,936 | -0.00(-6.57%) |
Dec 08, 2023 | 0.0133 | 0.0160 | 0.0132 | 0.0137 | 8,299,425 | +0.00(+5.38%) |
Dec 07, 2023 | 0.0162 | 0.0170 | 0.0130 | 0.0130 | 15,541,720 | -0.00(-18.75%) |
Dec 06, 2023 | 0.0168 | 0.0177 | 0.0150 | 0.0160 | 25,630,844 | -0.00(-4.76%) |
Dec 05, 2023 | 0.0140 | 0.0168 | 0.0130 | 0.0168 | 15,881,297 | +0.00(+28.24%) |
Dec 04, 2023 | 0.0139 | 0.0140 | 0.0122 | 0.0131 | 8,381,605 | +0.00(+4.80%) |
Dec 01, 2023 | 0.0129 | 0.0133 | 0.0122 | 0.0125 | 6,997,014 | -0.00(-2.34%) |
Nov 30, 2023 | 0.0120 | 0.0130 | 0.0115 | 0.0128 | 8,928,889 | +0.00(+8.47%) |
Nov 29, 2023 | 0.0121 | 0.0123 | 0.0113 | 0.0118 | 13,428,055 | -0.00(-0.84%) |
Nov 28, 2023 | 0.0117 | 0.0125 | 0.0111 | 0.0119 | 16,420,983 | +0.00(+5.31%) |
Nov 27, 2023 | 0.0114 | 0.0120 | 0.0110 | 0.0113 | 6,719,073 | -0.00(-1.74%) |
Nov 24, 2023 | 0.0112 | 0.0124 | 0.0111 | 0.0115 | 5,671,421 | +0.00(+1.77%) |
Nov 22, 2023 | 0.0112 | 0.0118 | 0.0110 | 0.0113 | 3,485,643 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0110 | 0.0121 | 0.0107 | 0.0113 | 5,366,961 | +0.00(+3.67%) |
Nov 20, 2023 | 0.0115 | 0.0120 | 0.0109 | 0.0109 | 13,637,496 | -0.00(-5.22%) |
Nov 17, 2023 | 0.0115 | 0.0118 | 0.0111 | 0.0115 | 8,430,943 | -0.00(-1.71%) |
Nov 16, 2023 | 0.0115 | 0.0120 | 0.0115 | 0.0117 | 5,148,785 | -0.00(-0.85%) |
Nov 15, 2023 | 0.0116 | 0.0119 | 0.0114 | 0.0118 | 8,416,980 | +0.00(+1.72%) |
Nov 14, 2023 | 0.0118 | 0.0119 | 0.0115 | 0.0116 | 7,476,860 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0119 | 0.0122 | 0.0115 | 0.0116 | 6,770,017 | -0.00(-2.52%) |
Nov 10, 2023 | 0.0130 | 0.0130 | 0.0118 | 0.0119 | 8,483,484 | -0.00(-3.25%) |
Nov 09, 2023 | 0.0125 | 0.0132 | 0.0120 | 0.0123 | 15,519,241 | -0.00(-1.60%) |
Nov 08, 2023 | 0.0132 | 0.0134 | 0.0123 | 0.0125 | 5,974,578 | -0.00(-5.30%) |
Nov 07, 2023 | 0.0128 | 0.0139 | 0.0125 | 0.0132 | 23,992,464 | +0.00(+9.09%) |
Nov 06, 2023 | 0.0126 | 0.0130 | 0.0120 | 0.0121 | 6,543,645 | -0.00(-0.82%) |
Nov 03, 2023 | 0.0120 | 0.0128 | 0.0120 | 0.0122 | 4,222,992 | +0.00(+0.83%) |
Nov 02, 2023 | 0.0125 | 0.0126 | 0.0119 | 0.0121 | 7,126,707 | -0.00(-0.82%) |
Nov 01, 2023 | 0.0120 | 0.0125 | 0.0120 | 0.0122 | 3,404,115 | +0.00(+2.52%) |
Oct 31, 2023 | 0.0119 | 0.0123 | 0.0119 | 0.0119 | 6,742,139 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0120 | 0.0124 | 0.0117 | 0.0119 | 10,265,206 | -0.00(-2.46%) |
Oct 27, 2023 | 0.0119 | 0.0124 | 0.0119 | 0.0122 | 3,610,546 | +0.00(+1.67%) |
Oct 26, 2023 | 0.0120 | 0.0125 | 0.0119 | 0.0120 | 2,658,075 | -0.00(-0.83%) |
Oct 25, 2023 | 0.0130 | 0.0131 | 0.0120 | 0.0121 | 7,994,677 | -0.00(-2.42%) |
Oct 24, 2023 | 0.0121 | 0.0127 | 0.0120 | 0.0124 | 3,418,147 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0125 | 0.0134 | 0.0120 | 0.0124 | 10,249,928 | -0.00(-1.59%) |
Oct 20, 2023 | 0.0128 | 0.0138 | 0.0125 | 0.0126 | 5,861,549 | -0.00(-4.55%) |
Oct 19, 2023 | 0.0133 | 0.0137 | 0.0125 | 0.0132 | 5,969,881 | -0.00(-1.49%) |
Oct 18, 2023 | 0.0135 | 0.0139 | 0.0133 | 0.0134 | 2,213,648 | -0.00(-2.19%) |
Oct 17, 2023 | 0.0136 | 0.0139 | 0.0135 | 0.0137 | 2,864,180 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0126 | 0.0145 | 0.0135 | 0.0137 | 4,745,711 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0150 | 0.0150 | 0.0134 | 0.0137 | 5,133,848 | +0.00(+2.24%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0134 | 6,522,727 | +0.00(+3.08%) |
Oct 11, 2023 | 0.0133 | 0.0138 | 0.0129 | 0.0130 | 10,030,726 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0135 | 0.0139 | 0.0126 | 0.0130 | 12,213,604 | -0.00(-1.52%) |
Oct 09, 2023 | 0.0145 | 0.0147 | 0.0125 | 0.0132 | 9,148,987 | -0.00(-7.69%) |
Oct 06, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0143 | 5,162,268 | -0.00(-1.38%) |
Oct 05, 2023 | 0.0137 | 0.0148 | 0.0136 | 0.0145 | 4,518,722 | +0.00(+2.11%) |
Oct 04, 2023 | 0.0160 | 0.0160 | 0.0135 | 0.0142 | 12,497,195 | -0.00(-7.19%) |
Oct 03, 2023 | 0.0154 | 0.0170 | 0.0150 | 0.0153 | 5,132,807 | -0.00(-1.29%) |
Oct 02, 2023 | 0.0164 | 0.0164 | 0.0152 | 0.0155 | 4,730,710 | -0.00(-5.49%) |
Sep 29, 2023 | 0.0164 | 0.0164 | 0.0162 | 0.0164 | 3,491,318 | +0.00(+0.61%) |
Sep 28, 2023 | 0.0163 | 0.0163 | 0.0160 | 0.0163 | 1,814,747 | +0.00(+0.62%) |
Sep 27, 2023 | 0.0161 | 0.0165 | 0.0160 | 0.0162 | 3,249,775 | -0.00(-0.61%) |
Sep 26, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0163 | 1,253,139 | +0.00(+1.24%) |
Sep 25, 2023 | 0.0162 | 0.0168 | 0.0160 | 0.0161 | 4,836,319 | -0.00(-1.83%) |
Sep 22, 2023 | 0.0162 | 0.0169 | 0.0161 | 0.0164 | 2,032,241 | -0.00(-2.96%) |
Sep 21, 2023 | 0.0165 | 0.0178 | 0.0162 | 0.0169 | 3,610,222 | +0.00(+1.81%) |
Sep 20, 2023 | 0.0180 | 0.0180 | 0.0166 | 0.0166 | 4,125,879 | -0.00(-5.14%) |
Sep 19, 2023 | 0.0171 | 0.0179 | 0.0168 | 0.0175 | 2,616,214 | +0.00(+1.16%) |
Sep 18, 2023 | 0.0172 | 0.0179 | 0.0166 | 0.0173 | 4,279,953 | +0.00(+1.76%) |
Sep 15, 2023 | 0.0180 | 0.0181 | 0.0170 | 0.0170 | 7,019,776 | -0.00(-2.30%) |
Sep 14, 2023 | 0.0180 | 0.0189 | 0.0170 | 0.0174 | 8,511,731 | -0.00(-1.14%) |
Sep 13, 2023 | 0.0209 | 0.0209 | 0.0172 | 0.0176 | 13,192,671 | -0.00(-12.00%) |
Sep 12, 2023 | 0.0200 | 0.0225 | 0.0196 | 0.0200 | 20,880,562 | +0.00(+2.56%) |
Sep 11, 2023 | 0.0167 | 0.0195 | 0.0167 | 0.0195 | 9,769,189 | +0.00(+16.77%) |
Sep 08, 2023 | 0.0170 | 0.0184 | 0.0167 | 0.0167 | 7,861,573 | +0.00(+0.60%) |
Sep 07, 2023 | 0.0183 | 0.0192 | 0.0156 | 0.0166 | 11,704,734 | -0.00(-10.27%) |
Sep 06, 2023 | 0.0190 | 0.0221 | 0.0170 | 0.0185 | 38,009,336 | -0.00(-0.54%) |
Sep 05, 2023 | 0.0130 | 0.0188 | 0.0130 | 0.0186 | 47,190,944 | +0.01(+45.31%) |
Sep 01, 2023 | 0.0125 | 0.0130 | 0.0119 | 0.0128 | 10,724,259 | +0.00(+2.40%) |
Aug 31, 2023 | 0.0125 | 0.0131 | 0.0120 | 0.0125 | 13,512,914 | +0.00(+1.63%) |
Aug 30, 2023 | 0.0136 | 0.0136 | 0.0121 | 0.0123 | 21,474,604 | -0.00(-9.56%) |
Aug 29, 2023 | 0.0140 | 0.0148 | 0.0121 | 0.0136 | 15,051,580 | -0.00(-0.73%) |
Aug 28, 2023 | 0.0137 | 0.0138 | 0.0130 | 0.0137 | 5,507,896 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0134 | 0.0142 | 0.0130 | 0.0137 | 2,887,722 | +0.00(+2.24%) |
Aug 24, 2023 | 0.0135 | 0.0150 | 0.0133 | 0.0134 | 8,148,886 | -0.00(-2.90%) |
Aug 23, 2023 | 0.0159 | 0.0159 | 0.0130 | 0.0138 | 6,578,677 | +0.00(+3.76%) |
Aug 22, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0133 | 7,647,170 | -0.00(-5.00%) |
Aug 21, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 5,228,870 | -0.00(-4.76%) |
Aug 18, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0147 | 3,341,333 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0150 | 0.0153 | 0.0140 | 0.0147 | 6,183,788 | -0.00(-0.68%) |
Aug 16, 2023 | 0.0155 | 0.0159 | 0.0147 | 0.0148 | 12,849,956 | -0.00(-2.63%) |
Aug 15, 2023 | 0.0159 | 0.0160 | 0.0149 | 0.0152 | 3,773,178 | -0.00(-0.65%) |
Aug 14, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0153 | 3,847,929 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0150 | 0.0157 | 0.0150 | 0.0153 | 5,263,295 | -0.00(-0.65%) |
Aug 10, 2023 | 0.0150 | 0.0157 | 0.0150 | 0.0154 | 4,439,211 | +0.00(+2.67%) |
Aug 09, 2023 | 0.0153 | 0.0160 | 0.0150 | 0.0150 | 4,400,266 | -0.00(-1.96%) |
Aug 08, 2023 | 0.0158 | 0.0168 | 0.0152 | 0.0153 | 3,846,058 | -0.00(-3.77%) |
Aug 07, 2023 | 0.0158 | 0.0163 | 0.0157 | 0.0159 | 3,979,312 | +0.00(+0.63%) |
Aug 04, 2023 | 0.0164 | 0.0170 | 0.0158 | 0.0158 | 4,260,571 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0165 | 0.0165 | 0.0157 | 0.0158 | 4,328,067 | -0.00(-4.24%) |
Aug 02, 2023 | 0.0162 | 0.0165 | 0.0157 | 0.0165 | 8,646,735 | +0.00(+0.61%) |
Aug 01, 2023 | 0.0164 | 0.0167 | 0.0160 | 0.0164 | 4,909,489 | -0.00(-0.61%) |
Jul 31, 2023 | 0.0163 | 0.0170 | 0.0162 | 0.0165 | 5,393,367 | +0.00(+1.23%) |
Jul 28, 2023 | 0.0164 | 0.0175 | 0.0160 | 0.0163 | 3,630,179 | -0.00(-0.61%) |
Jul 27, 2023 | 0.0165 | 0.0172 | 0.0163 | 0.0164 | 4,408,868 | -0.00(-0.61%) |
Jul 26, 2023 | 0.0170 | 0.0176 | 0.0165 | 0.0165 | 5,195,268 | -0.00(-1.20%) |
Jul 25, 2023 | 0.0162 | 0.0172 | 0.0162 | 0.0167 | 1,553,557 | -0.00(-0.60%) |
Jul 24, 2023 | 0.0170 | 0.0186 | 0.0162 | 0.0168 | 4,503,583 | +0.00(+0.60%) |
Jul 21, 2023 | 0.0172 | 0.0174 | 0.0163 | 0.0167 | 3,336,911 | +0.00(+0.60%) |
Jul 20, 2023 | 0.0167 | 0.0172 | 0.0162 | 0.0166 | 4,276,665 | +0.00(+0.61%) |
Jul 19, 2023 | 0.0176 | 0.0176 | 0.0162 | 0.0165 | 6,107,218 | -0.00(-1.79%) |
Jul 18, 2023 | 0.0175 | 0.0175 | 0.0165 | 0.0168 | 4,861,606 | -0.00(-2.33%) |
Jul 17, 2023 | 0.0178 | 0.0189 | 0.0160 | 0.0172 | 15,564,861 | -0.00(-3.37%) |
Jul 14, 2023 | 0.0171 | 0.0186 | 0.0171 | 0.0178 | 6,145,029 | +0.00(+3.49%) |
Jul 13, 2023 | 0.0186 | 0.0189 | 0.0170 | 0.0172 | 4,635,494 | -0.00(-6.52%) |
Jul 12, 2023 | 0.0176 | 0.0187 | 0.0165 | 0.0184 | 6,961,593 | +0.00(+5.14%) |
Jul 11, 2023 | 0.0189 | 0.0190 | 0.0165 | 0.0175 | 10,423,455 | +0.00(+4.17%) |
Jul 10, 2023 | 0.0162 | 0.0174 | 0.0162 | 0.0168 | 3,047,640 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0173 | 0.0173 | 0.0160 | 0.0168 | 2,759,925 | -0.00(-1.18%) |
Jul 06, 2023 | 0.0160 | 0.0172 | 0.0158 | 0.0170 | 6,036,634 | +0.00(+2.41%) |
Jul 05, 2023 | 0.0160 | 0.0169 | 0.0155 | 0.0166 | 2,412,878 | +0.00(+3.75%) |
Jul 03, 2023 | 0.0170 | 0.0170 | 0.0155 | 0.0160 | 3,198,971 | +0.00(+1.27%) |
Jun 30, 2023 | 0.0155 | 0.0170 | 0.0155 | 0.0158 | 6,262,931 | -0.00(-0.63%) |
Jun 29, 2023 | 0.0164 | 0.0165 | 0.0156 | 0.0159 | 6,999,659 | +0.00(+2.58%) |
Jun 28, 2023 | 0.0163 | 0.0165 | 0.0150 | 0.0155 | 9,913,561 | -0.00(-5.49%) |
Jun 27, 2023 | 0.0172 | 0.0173 | 0.0163 | 0.0164 | 8,961,520 | -0.00(-5.20%) |
Jun 26, 2023 | 0.0160 | 0.0173 | 0.0156 | 0.0173 | 4,730,415 | +0.00(+8.81%) |
Jun 23, 2023 | 0.0160 | 0.0168 | 0.0156 | 0.0159 | 9,577,731 | +0.00(+1.92%) |
Jun 22, 2023 | 0.0165 | 0.0170 | 0.0155 | 0.0156 | 11,394,572 | -0.00(-7.69%) |
Jun 21, 2023 | 0.0176 | 0.0180 | 0.0161 | 0.0169 | 10,332,027 | -0.00(-4.52%) |
Jun 20, 2023 | 0.0190 | 0.0197 | 0.0176 | 0.0177 | 10,419,095 | -0.00(-4.32%) |
Jun 16, 2023 | 0.0183 | 0.0195 | 0.0181 | 0.0185 | 7,291,351 | -0.00(-2.12%) |
Jun 15, 2023 | 0.0190 | 0.0195 | 0.0185 | 0.0189 | 4,652,546 | -0.00(-0.53%) |
Jun 14, 2023 | 0.0184 | 0.0199 | 0.0179 | 0.0190 | 5,327,294 | +0.00(+5.56%) |
Jun 13, 2023 | 0.0180 | 0.0195 | 0.0169 | 0.0180 | 8,665,572 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0175 | 0.0199 | 0.0170 | 0.0180 | 8,636,064 | -0.00(-1.64%) |
Jun 09, 2023 | 0.0190 | 0.0210 | 0.0180 | 0.0183 | 7,486,455 | -0.00(-9.41%) |
Jun 08, 2023 | 0.0212 | 0.0225 | 0.0190 | 0.0202 | 12,245,936 | -0.00(-6.05%) |
Jun 07, 2023 | 0.0174 | 0.0226 | 0.0174 | 0.0215 | 10,853,330 | +0.00(+16.85%) |
Jun 06, 2023 | 0.0163 | 0.0188 | 0.0157 | 0.0184 | 7,205,959 | +0.00(+13.58%) |
Jun 05, 2023 | 0.0160 | 0.0167 | 0.0159 | 0.0162 | 3,138,190 | +0.00(+1.25%) |
Jun 02, 2023 | 0.0156 | 0.0168 | 0.0156 | 0.0160 | 4,095,766 | +0.00(+0.63%) |